AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,910 Value ($000) $1,524 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 36,748 Value ($000) $1,635 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 39,985 Value ($000) $1,810 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 40,372 Value ($000) $1,751 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 43,652 Value ($000) $1,576 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 56,652 Value ($000) $2,536 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 60,478 Value ($000) $2,594 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 60,940 Value ($000) $2,545 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 69,781 Value ($000) $2,765 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 80,180 Value ($000) $3,152 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 79,430 Value ($000) $3,088 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 79,510 Value ($000) $3,639 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 84,845 Value ($000) $4,040 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 80,105 Value ($000) $3,290 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 78,333 Value ($000) $3,175 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 67,483 Value ($000) $2,989 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 69,824 Value ($000) $2,991 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 70,868 Value ($000) $3,025 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 73,248 Value ($000) $3,011 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 73,528 Value ($000) $3,272 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 56,364 Value ($000) $2,425 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 56,454 Value ($000) $2,343 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 56,424 Value ($000) $2,500 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 56,664 Value ($000) $2,637 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 53,614 Value ($000) $2,365 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 52,373 Value ($000) $2,184 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 43,427 Value ($000) $1,459 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,910	$1,524	$35.15	$31.38 - $38.48
Q3 2019	36,748	$1,635	$36.69	$33.31 - $39.36
Q2 2019	39,985	$1,810	$37.77	$34.12 - $41.38
Q1 2019	40,372	$1,751	$35.48	$29.03 - $38.63
Q4 2018	43,652	$1,576	$34.22	$28.18 - $37.77
Q3 2018	56,652	$2,536	$38.25	$34.98 - $41.15
Q2 2018	60,478	$2,594	$33.62	$31.59 - $36.61
Q1 2018	60,940	$2,545	$34.92	$31.81 - $37.17
Q4 2017	69,781	$2,765	$32.92	$31.49 - $34.57
Q3 2017	80,180	$3,152	$31.36	$29.16 - $32.86
Q2 2017	79,430	$3,088	$32.29	$29.26 - $37.42
Q1 2017	79,510	$3,639	$37.52	$35.52 - $39.06
Q4 2016	84,845	$4,040	$36.06	$32.69 - $41.74
Q3 2016	80,105	$3,290	$32.83	$30.68 - $34.61
Q2 2016	78,333	$3,175	$33.45	$30.71 - $35.96
Q1 2016	67,483	$2,989	$32.81	$29.59 - $36.00
Q4 2015	69,824	$2,991	$35.77	$33.19 - $37.30
Q3 2015	70,868	$3,025	$32.96	$28.82 - $35.32
Q2 2015	73,248	$3,011	$34.74	$32.51 - $36.49
Q1 2015	73,528	$3,272	$34.74	$31.97 - $37.27
Q4 2014	56,364	$2,425	$33.20	$27.82 - $35.64
Q3 2014	56,454	$2,343	$34.02	$31.80 - $35.52
Q2 2014	56,424	$2,500	$34.24	$31.91 - $37.46
Q1 2014	56,664	$2,637	$33.23	$30.01 - $36.34
Q4 2013	53,614	$2,365	$31.88	$29.51 - $34.45
Q3 2013	52,373	$2,184	$29.72	$25.96 - $32.41
Q2 2013	43,427	$1,459	$25.70	$23.85 - $27.85