AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,210 Value ($000) $876 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 15,918 Value ($000) $832 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 15,825 Value ($000) $840 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 12,710 Value ($000) $611 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 11,073 Value ($000) $579 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 8,265 Value ($000) $449 Avg Close $50.64 Range $46.22 - $53.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,210	$876	$48.90	$43.93 - $53.02
Q3 2025	15,918	$832	$53.11	$45.04 - $56.45
Q2 2025	15,825	$840	$48.77	$38.43 - $52.41
Q1 2025	12,710	$611	$49.35	$45.54 - $54.50
Q4 2024	11,073	$579	$52.56	$50.09 - $57.31
Q3 2024	8,265	$449	$50.64	$46.22 - $53.62