AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,475 Value ($000) $243 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 5,475 Value ($000) $235 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 5,475 Value ($000) $234 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 5,475 Value ($000) $225 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 5,475 Value ($000) $244 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 5,475 Value ($000) $236 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 5,475 Value ($000) $227 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 5,375 Value ($000) $238 Avg Close $34.24 Range $31.91 - $37.46