AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 850 Value ($000) $36 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 850 Value ($000) $38 Avg Close $36.69 Range $33.31 - $39.36
Q2 2016
Shares 1,754 Value ($000) $71 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 1,754 Value ($000) $78 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 1,754 Value ($000) $75 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 1,754 Value ($000) $75 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 1,754 Value ($000) $72 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 1,754 Value ($000) $78 Avg Close $34.74 Range $31.97 - $37.27