AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,863 Value ($000) $1,677 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 34,863 Value ($000) $1,822 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 34,863 Value ($000) $1,851 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 39,263 Value ($000) $1,853 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 39,263 Value ($000) $2,054 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 36,963 Value ($000) $2,007 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 44,063 Value ($000) $2,268 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 44,527 Value ($000) $2,206 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 44,527 Value ($000) $2,245 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 44,603 Value ($000) $2,150 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 44,600 Value ($000) $2,251 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 44,650 Value ($000) $2,019 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 18,037 Value ($000) $750 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 18,038 Value ($000) $651 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 18,005 Value ($000) $772 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 16,359 Value ($000) $664 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 20,192 Value ($000) $833 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 130,153 Value ($000) $4,812 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 120,215 Value ($000) $4,818 Avg Close $38.19 Range $34.42 - $40.27

Q4 2020

Shares 736,464 Value ($000) $25,857 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 2,096,275 Value ($000) $54,168 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 2,820,251 Value ($000) $78,643 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 3,857,420 Value ($000) $96,821 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 3,033,275 Value ($000) $128,732 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 1,669,195 Value ($000) $74,254 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 1,462,584 Value ($000) $66,211 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 2,672,191 Value ($000) $115,893 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 3,021,382 Value ($000) $109,072 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 2,816,660 Value ($000) $126,102 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 2,987,471 Value ($000) $128,133 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 2,102,467 Value ($000) $87,799 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 998,469 Value ($000) $39,559 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 764,285 Value ($000) $30,037 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 211,155 Value ($000) $8,210 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 22,570 Value ($000) $1,033 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 21,670 Value ($000) $1,032 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 19,870 Value ($000) $816 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 19,870 Value ($000) $805 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 19,870 Value ($000) $880 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 19,870 Value ($000) $851 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 19,870 Value ($000) $848 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 19,870 Value ($000) $817 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 19,870 Value ($000) $884 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 130,900 Value ($000) $5,629 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 19,870 Value ($000) $825 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 344,570 Value ($000) $15,273 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 308,227 Value ($000) $14,340 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 16,770 Value ($000) $740 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 16,770 Value ($000) $699 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 16,770 Value ($000) $575 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,863	$1,677	$48.90	$43.93 - $53.02
Q3 2025	34,863	$1,822	$53.11	$45.04 - $56.45
Q2 2025	34,863	$1,851	$48.77	$38.43 - $52.41
Q1 2025	39,263	$1,853	$49.35	$45.54 - $54.50
Q4 2024	39,263	$2,054	$52.56	$50.09 - $57.31
Q3 2024	36,963	$2,007	$50.64	$46.22 - $53.62
Q2 2024	44,063	$2,268	$49.01	$44.18 - $52.99
Q1 2024	44,527	$2,206	$44.55	$41.41 - $47.42
Q4 2023	44,527	$2,245	$44.96	$40.24 - $48.47
Q3 2023	44,603	$2,150	$45.30	$41.79 - $48.40
Q2 2023	44,600	$2,251	$41.09	$36.90 - $47.79
Q1 2023	44,650	$2,019	$41.31	$37.86 - $44.46
Q4 2022	18,037	$750	$38.28	$32.98 - $42.24
Q3 2022	18,038	$651	$39.31	$32.57 - $44.29
Q2 2022	18,005	$772	$39.62	$33.28 - $45.56
Q1 2022	16,359	$664	$37.28	$34.44 - $39.84
Q4 2021	20,192	$833	$34.68	$32.21 - $37.94
Q3 2021	130,153	$4,812	$35.27	$32.32 - $37.74
Q2 2021	120,215	$4,818	$38.19	$34.42 - $40.27
Q4 2020	736,464	$25,857	$26.05	$21.27 - $31.20
Q3 2020	2,096,275	$54,168	$23.60	$21.48 - $26.15
Q2 2020	2,820,251	$78,643	$24.00	$20.28 - $27.68
Q1 2020	3,857,420	$96,821	$29.25	$15.39 - $36.82
Q4 2019	3,033,275	$128,732	$35.15	$31.38 - $38.48
Q3 2019	1,669,195	$74,254	$36.69	$33.31 - $39.36
Q2 2019	1,462,584	$66,211	$37.77	$34.12 - $41.38
Q1 2019	2,672,191	$115,893	$35.48	$29.03 - $38.63
Q4 2018	3,021,382	$109,072	$34.22	$28.18 - $37.77
Q3 2018	2,816,660	$126,102	$38.25	$34.98 - $41.15
Q2 2018	2,987,471	$128,133	$33.62	$31.59 - $36.61
Q1 2018	2,102,467	$87,799	$34.92	$31.81 - $37.17
Q4 2017	998,469	$39,559	$32.92	$31.49 - $34.57
Q3 2017	764,285	$30,037	$31.36	$29.16 - $32.86
Q2 2017	211,155	$8,210	$32.29	$29.26 - $37.42
Q1 2017	22,570	$1,033	$37.52	$35.52 - $39.06
Q4 2016	21,670	$1,032	$36.06	$32.69 - $41.74
Q3 2016	19,870	$816	$32.83	$30.68 - $34.61
Q2 2016	19,870	$805	$33.45	$30.71 - $35.96
Q1 2016	19,870	$880	$32.81	$29.59 - $36.00
Q4 2015	19,870	$851	$35.77	$33.19 - $37.30
Q3 2015	19,870	$848	$32.96	$28.82 - $35.32
Q2 2015	19,870	$817	$34.74	$32.51 - $36.49
Q1 2015	19,870	$884	$34.74	$31.97 - $37.27
Q4 2014	130,900	$5,629	$33.20	$27.82 - $35.64
Q3 2014	19,870	$825	$34.02	$31.80 - $35.52
Q2 2014	344,570	$15,273	$34.24	$31.91 - $37.46
Q1 2014	308,227	$14,340	$33.23	$30.01 - $36.34
Q4 2013	16,770	$740	$31.88	$29.51 - $34.45
Q3 2013	16,770	$699	$29.72	$25.96 - $32.41
Q2 2013	16,770	$575	$25.70	$23.85 - $27.85