AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $43 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 900 Value ($000) $47 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 1,900 Value ($000) $101 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 1,900 Value ($000) $91 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 1,900 Value ($000) $99 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 1,900 Value ($000) $103 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 1,900 Value ($000) $98 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 48,700 Value ($000) $2,415 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 48,700 Value ($000) $2,454 Avg Close $44.96 Range $40.24 - $48.47
Q3 2021
Shares 19,400 Value ($000) $717 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 33,400 Value ($000) $1,339 Avg Close $38.19 Range $34.42 - $40.27
Q4 2020
Shares 3,587 Value ($000) $126 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 7,082 Value ($000) $183 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 163,330 Value ($000) $4,554 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 456,801 Value ($000) $11,466 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 402,201 Value ($000) $17,070 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 430,906 Value ($000) $19,169 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 414,297 Value ($000) $18,755 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 312,300 Value ($000) $13,544 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 6,211 Value ($000) $224 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 111 Value ($000) $5 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 35,711 Value ($000) $1,532 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 44,310 Value ($000) $1,850 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 97,910 Value ($000) $3,879 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 214,010 Value ($000) $8,411 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 52,922 Value ($000) $2,058 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 93,522 Value ($000) $4,280 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 157,784 Value ($000) $7,512 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 102,314 Value ($000) $4,201 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 182,229 Value ($000) $7,382 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 224,450 Value ($000) $9,943 Avg Close $32.81 Range $29.59 - $36.00
Q3 2015
Shares 65,650 Value ($000) $2,802 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 128,122 Value ($000) $5,267 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 202,822 Value ($000) $9,026 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 53,872 Value ($000) $2,318 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 15,472 Value ($000) $642 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 53,572 Value ($000) $2,374 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 22,081 Value ($000) $1,027 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 178,672 Value ($000) $7,881 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 542,713 Value ($000) $22,637 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 610,655 Value ($000) $20,518 Avg Close $25.70 Range $23.85 - $27.85