Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,434 | $3,338 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 39,457 | $2,063 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 30,910 | $1,641 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 15,477 | $744 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 14,088 | $737 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 16,199 | $880 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 19,578 | $1,008 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 23,251 | $1,153 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 25,715 | $1,296 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 23,824 | $1,148 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 22,732 | $1,147 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 21,624 | $977 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 16,812 | $699 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 11,205 | $405 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 7,313 | $314 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 4,072 | $165 | $37.28 | $34.44 - $39.84 |
| Q4 2016 | 3,100 | $148 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 3,100 | $127 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 3,500 | $142 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 3,500 | $155 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 5,438 | $233 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 5,705 | $243 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 6,386 | $263 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 6,589 | $293 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 5,660 | $243 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 4,000 | $166 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 5,315 | $236 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 5,932 | $276 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 6,152 | $271 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 6,401 | $267 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 6,975 | $234 | $25.70 | $23.85 - $27.85 |