Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,600 | $1,712 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 35,600 | $1,861 | $53.11 | $45.04 - $56.45 |
| Q4 2023 | 754,718 | $38,038 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 764,118 | $36,823 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 1,095,118 | $55,249 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 1,128,118 | $50,991 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 1,128,218 | $46,911 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 768,618 | $27,762 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 504,903 | $59,897 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 793,318 | $32,201 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 836,318 | $34,481 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 816,018 | $30,168 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 811,418 | $32,522 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 791,318 | $34,913 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 861,018 | $30,230 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 871,318 | $22,515 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 732,579 | $20,428 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 693,779 | $17,414 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 1,086,779 | $46,123 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 1,043,360 | $46,414 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 1,016,860 | $46,033 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 1,038,460 | $45,038 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 1,042,460 | $37,633 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 962,060 | $43,071 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 893,800 | $38,335 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 1,364,550 | $56,984 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 895,600 | $35,484 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 848,200 | $33,334 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 701,700 | $27,282 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 626,100 | $28,650 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 623,900 | $29,704 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 474,500 | $19,483 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 467,400 | $18,934 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 464,400 | $19,096 | $32.81 | $29.59 - $36.00 |