AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,053 Value ($000) $1,158 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 11,655 Value ($000) $609 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 13,433 Value ($000) $713 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 12,820 Value ($000) $617 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 15,369 Value ($000) $804 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 16,280 Value ($000) $884 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 20,859 Value ($000) $1,074 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 21,399 Value ($000) $1,061 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 21,758 Value ($000) $1,097 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 27,316 Value ($000) $1,316 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 20,686 Value ($000) $1,044 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 20,897 Value ($000) $1 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 21,035 Value ($000) $1 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 17,852 Value ($000) $645 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 18,053 Value ($000) $774 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 22,721 Value ($000) $922 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 21,549 Value ($000) $888 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 27,714 Value ($000) $1,025 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 26,323 Value ($000) $1,055 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 37,171 Value ($000) $1,543 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 35,628 Value ($000) $1,251 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 19,873 Value ($000) $514 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 19,667 Value ($000) $548 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 19,640 Value ($000) $493 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 18,974 Value ($000) $805 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 18,980 Value ($000) $844 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 18,953 Value ($000) $858 Avg Close $37.77 Range $34.12 - $41.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,053	$1,158	$48.90	$43.93 - $53.02
Q3 2025	11,655	$609	$53.11	$45.04 - $56.45
Q2 2025	13,433	$713	$48.77	$38.43 - $52.41
Q1 2025	12,820	$617	$49.35	$45.54 - $54.50
Q4 2024	15,369	$804	$52.56	$50.09 - $57.31
Q3 2024	16,280	$884	$50.64	$46.22 - $53.62
Q2 2024	20,859	$1,074	$49.01	$44.18 - $52.99
Q1 2024	21,399	$1,061	$44.55	$41.41 - $47.42
Q4 2023	21,758	$1,097	$44.96	$40.24 - $48.47
Q3 2023	27,316	$1,316	$45.30	$41.79 - $48.40
Q2 2023	20,686	$1,044	$41.09	$36.90 - $47.79
Q1 2023	20,897	$1	$41.31	$37.86 - $44.46
Q4 2022	21,035	$1	$38.28	$32.98 - $42.24
Q3 2022	17,852	$645	$39.31	$32.57 - $44.29
Q2 2022	18,053	$774	$39.62	$33.28 - $45.56
Q1 2022	22,721	$922	$37.28	$34.44 - $39.84
Q4 2021	21,549	$888	$34.68	$32.21 - $37.94
Q3 2021	27,714	$1,025	$35.27	$32.32 - $37.74
Q2 2021	26,323	$1,055	$38.19	$34.42 - $40.27
Q1 2021	37,171	$1,543	$34.14	$30.70 - $37.66
Q4 2020	35,628	$1,251	$26.05	$21.27 - $31.20
Q3 2020	19,873	$514	$23.60	$21.48 - $26.15
Q2 2020	19,667	$548	$24.00	$20.28 - $27.68
Q1 2020	19,640	$493	$29.25	$15.39 - $36.82
Q4 2019	18,974	$805	$35.15	$31.38 - $38.48
Q3 2019	18,980	$844	$36.69	$33.31 - $39.36
Q2 2019	18,953	$858	$37.77	$34.12 - $41.38