Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,297,691 | $62,393 | $48.90 | $43.93 - $53.02 |
| Q2 2025 | 970,141 | $51,495 | $48.77 | $38.43 - $52.41 |
| Q4 2024 | 1,011,537 | $52,924 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 1,078,498 | $58,573 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 1,032,817 | $53,180 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 1,065,148 | $52,810 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 1,013,193 | $51,065 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 973,700 | $46,923 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 964,718 | $48,670 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 774,347 | $35,000 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 904,042 | $37,590 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 151,336 | $5,466 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 882,232 | $37,830 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 940,664 | $38,182 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 974,084 | $40,161 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 1,000,973 | $37,006 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 1,033,481 | $41,422 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 1,088,058 | $45,165 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 1,229,018 | $43,151 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 1,266,920 | $32,737 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 1,543,120 | $43,030 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 1,277,512 | $32,066 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 1,211,538 | $51,418 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 1,264,060 | $56,232 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 1,238,834 | $56,083 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 1,238,834 | $53,728 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 1,284,206 | $46,361 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 1,113,833 | $49,866 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 977,747 | $41,936 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 988,902 | $41,296 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 1,369,898 | $54,275 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 1,318,091 | $51,801 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 1,248,594 | $48,545 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 1,231,809 | $56,368 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 1,314,207 | $62,570 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 1,335,035 | $52,356 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 1,310,415 | $53,085 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 1,258,189 | $55,737 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 1,258,189 | $53,901 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 1,269,610 | $54,187 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 1,269,610 | $52,194 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 1,269,610 | $56,498 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 1,213,050 | $52,186 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 1,213,050 | $50,342 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 1,213,050 | $53,750 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 1,213,050 | $56,443 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 1,213,050 | $53,507 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 1,308,904 | $54,594 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 1,204,347 | $40,466 | $25.70 | $23.85 - $27.85 |
| Q1 2013 | 1,204,347 | $43,597 | $26.71 | $23.45 - $28.34 |
| Q3 2012 | 1,176,814 | $34,233 | — | — |
| Q2 2012 | 1,165,675 | $36,719 | — | — |