AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 99,938 Value ($000) $4,446 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 155,193 Value ($000) $7,026 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 300,037 Value ($000) $13,013 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 451,461 Value ($000) $16,298 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 806,686 Value ($000) $36,115 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 1,075,830 Value ($000) $46,142 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 1,029,941 Value ($000) $43,010 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 1,060,454 Value ($000) $42,015 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 1,231,280 Value ($000) $48,389 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 1,349,130 Value ($000) $52,454 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 1,734,330 Value ($000) $79,363 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 1,760,140 Value ($000) $83,800 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 1,430,230 Value ($000) $58,725 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 1,321,900 Value ($000) $53,550 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 1,251,710 Value ($000) $55,451 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 1,438,051 Value ($000) $61,606 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 2,218,490 Value ($000) $94,685 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 2,278,304 Value ($000) $93,661 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 2,618,904 Value ($000) $116,541 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 3,078,000 Value ($000) $132,416 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 3,443,800 Value ($000) $142,917 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 3,332,200 Value ($000) $147,649 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 3,266,600 Value ($000) $151,995 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 3,678,842 Value ($000) $162,274 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 3,847,342 Value ($000) $160,473 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 4,943,742 Value ($000) $166,110 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	99,938	$4,446	$36.69	$33.31 - $39.36
Q2 2019	155,193	$7,026	$37.77	$34.12 - $41.38
Q1 2019	300,037	$13,013	$35.48	$29.03 - $38.63
Q4 2018	451,461	$16,298	$34.22	$28.18 - $37.77
Q3 2018	806,686	$36,115	$38.25	$34.98 - $41.15
Q2 2018	1,075,830	$46,142	$33.62	$31.59 - $36.61
Q1 2018	1,029,941	$43,010	$34.92	$31.81 - $37.17
Q4 2017	1,060,454	$42,015	$32.92	$31.49 - $34.57
Q3 2017	1,231,280	$48,389	$31.36	$29.16 - $32.86
Q2 2017	1,349,130	$52,454	$32.29	$29.26 - $37.42
Q1 2017	1,734,330	$79,363	$37.52	$35.52 - $39.06
Q4 2016	1,760,140	$83,800	$36.06	$32.69 - $41.74
Q3 2016	1,430,230	$58,725	$32.83	$30.68 - $34.61
Q2 2016	1,321,900	$53,550	$33.45	$30.71 - $35.96
Q1 2016	1,251,710	$55,451	$32.81	$29.59 - $36.00
Q4 2015	1,438,051	$61,606	$35.77	$33.19 - $37.30
Q3 2015	2,218,490	$94,685	$32.96	$28.82 - $35.32
Q2 2015	2,278,304	$93,661	$34.74	$32.51 - $36.49
Q1 2015	2,618,904	$116,541	$34.74	$31.97 - $37.27
Q4 2014	3,078,000	$132,416	$33.20	$27.82 - $35.64
Q3 2014	3,443,800	$142,917	$34.02	$31.80 - $35.52
Q2 2014	3,332,200	$147,649	$34.24	$31.91 - $37.46
Q1 2014	3,266,600	$151,995	$33.23	$30.01 - $36.34
Q4 2013	3,678,842	$162,274	$31.88	$29.51 - $34.45
Q3 2013	3,847,342	$160,473	$29.72	$25.96 - $32.41
Q2 2013	4,943,742	$166,110	$25.70	$23.85 - $27.85