Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 717,282 | $34,706 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 735,486 | $38,425 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 739,195 | $39,095 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 499,969 | $24,074 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 855,519 | $45,096 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 813,217 | $44,116 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 893,128 | $46,211 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 934,090 | $46,397 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 950,215 | $47,480 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 982,452 | $47,033 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 1,003,687 | $49,855 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 1,047,056 | $46,539 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 839,403 | $35,587 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 708,579 | $26,092 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 730,704 | $31,859 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 717,340 | $28,841 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 714,206 | $29,500 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 615,968 | $22,726 | $35.27 | $32.32 - $37.74 |
| Q3 2019 | 500,120 | $22,248 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 499,435 | $22,609 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 594,065 | $25,765 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 915,519 | $33,050 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 2,318,673 | $103,807 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 3,452,349 | $148,071 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 5,691,279 | $237,668 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 186,234 | $7,379 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 256,418 | $10,077 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 255,709 | $9,942 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 1,405,307 | $64,306 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 1,408,457 | $67,056 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 1,421,172 | $58,353 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 4,761,275 | $192,879 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 5,987,098 | $265,229 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 5,708,023 | $244,532 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 5,301,102 | $226,251 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 5,126,586 | $210,754 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 5,876,663 | $261,511 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 5,611,296 | $241,398 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 5,697,403 | $236,442 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 5,408,810 | $239,664 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 5,228,879 | $243,300 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 4,588,697 | $202,407 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 4,467,830 | $186,353 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 3,814,086 | $128,153 | $25.70 | $23.85 - $27.85 |