Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,007 | $2,452 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 54,601 | $2,855 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 51,006 | $2,707 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 49,428 | $2,377 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 45,602 | $2,386 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 40,268 | $2,187 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 63,172 | $3,253 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 38,403 | $1,904 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 34,775 | $1,753 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 28,148 | $1,356 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 9,640 | $486 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 7,308 | $330 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 6,902 | $287 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 9,477 | $342 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 10,193 | $437 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 9,651 | $392 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 9,071 | $374 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 8,569 | $317 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 7,472 | $299 | $38.19 | $34.42 - $40.27 |
| Q3 2018 | 7,740 | $347 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 7,873 | $338 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 7,886 | $329 | $34.92 | $31.81 - $37.17 |
| Q1 2017 | 6,673 | $300 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 10,456 | $494 | $36.06 | $32.69 - $41.74 |
| Q2 2016 | 14,964 | $587 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 29,548 | $1,288 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 14,630 | $614 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 6,932 | $310 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 7,182 | $295 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 6,611 | $290 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 5,910 | $254 | $33.20 | $27.82 - $35.64 |
| Q1 2014 | 5,450 | $254 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 5,972 | $263 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 5,732 | $244 | $29.72 | $25.96 - $32.41 |