AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,155 Value ($000) $1 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 29,155 Value ($000) $2 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 30,035 Value ($000) $2 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 30,680 Value ($000) $1 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 30,917 Value ($000) $2 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 30,942 Value ($000) $2 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 30,944 Value ($000) $2 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 30,944 Value ($000) $2 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 30,944 Value ($000) $2 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 30,944 Value ($000) $1 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 30,944 Value ($000) $2 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 30,975 Value ($000) $1 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 30,875 Value ($000) $1 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 31,475 Value ($000) $1,136 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 31,525 Value ($000) $1,315 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 31,550 Value ($000) $1,280 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 29,000 Value ($000) $1,195 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 29,700 Value ($000) $1,098 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 30,200 Value ($000) $1,210 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 30,200 Value ($000) $1,253 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 30,450 Value ($000) $1,069 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 31,075 Value ($000) $802 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 31,350 Value ($000) $874 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 31,825 Value ($000) $798 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 34,250 Value ($000) $1,453 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 35,775 Value ($000) $1,591 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 35,950 Value ($000) $1,627 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 36,025 Value ($000) $1,562 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 37,425 Value ($000) $1,351 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 38,025 Value ($000) $1,702 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 38,025 Value ($000) $1,630 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 38,325 Value ($000) $1,600 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 38,825 Value ($000) $1,538 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 39,825 Value ($000) $1,565 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 40,625 Value ($000) $1,579 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 41,025 Value ($000) $1,877 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 42,675 Value ($000) $2,031 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 42,850 Value ($000) $1,759 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 43,850 Value ($000) $1,776 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 44,250 Value ($000) $1,960 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 44,875 Value ($000) $1,922 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 44,975 Value ($000) $1,919 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 45,625 Value ($000) $1,875 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 47,125 Value ($000) $2,097 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 47,925 Value ($000) $2,061 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 48,225 Value ($000) $2,001 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 47,375 Value ($000) $2,128 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 48,000 Value ($000) $2,208 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 48,366 Value ($000) $2,133 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 48,391 Value ($000) $2,018 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 50,091 Value ($000) $1,683 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,155	$1	$48.90	$43.93 - $53.02
Q3 2025	29,155	$2	$53.11	$45.04 - $56.45
Q2 2025	30,035	$2	$48.77	$38.43 - $52.41
Q1 2025	30,680	$1	$49.35	$45.54 - $54.50
Q4 2024	30,917	$2	$52.56	$50.09 - $57.31
Q3 2024	30,942	$2	$50.64	$46.22 - $53.62
Q2 2024	30,944	$2	$49.01	$44.18 - $52.99
Q1 2024	30,944	$2	$44.55	$41.41 - $47.42
Q4 2023	30,944	$2	$44.96	$40.24 - $48.47
Q3 2023	30,944	$1	$45.30	$41.79 - $48.40
Q2 2023	30,944	$2	$41.09	$36.90 - $47.79
Q1 2023	30,975	$1	$41.31	$37.86 - $44.46
Q4 2022	30,875	$1	$38.28	$32.98 - $42.24
Q3 2022	31,475	$1,136	$39.31	$32.57 - $44.29
Q2 2022	31,525	$1,315	$39.62	$33.28 - $45.56
Q1 2022	31,550	$1,280	$37.28	$34.44 - $39.84
Q4 2021	29,000	$1,195	$34.68	$32.21 - $37.94
Q3 2021	29,700	$1,098	$35.27	$32.32 - $37.74
Q2 2021	30,200	$1,210	$38.19	$34.42 - $40.27
Q1 2021	30,200	$1,253	$34.14	$30.70 - $37.66
Q4 2020	30,450	$1,069	$26.05	$21.27 - $31.20
Q3 2020	31,075	$802	$23.60	$21.48 - $26.15
Q2 2020	31,350	$874	$24.00	$20.28 - $27.68
Q1 2020	31,825	$798	$29.25	$15.39 - $36.82
Q4 2019	34,250	$1,453	$35.15	$31.38 - $38.48
Q3 2019	35,775	$1,591	$36.69	$33.31 - $39.36
Q2 2019	35,950	$1,627	$37.77	$34.12 - $41.38
Q1 2019	36,025	$1,562	$35.48	$29.03 - $38.63
Q4 2018	37,425	$1,351	$34.22	$28.18 - $37.77
Q3 2018	38,025	$1,702	$38.25	$34.98 - $41.15
Q2 2018	38,025	$1,630	$33.62	$31.59 - $36.61
Q1 2018	38,325	$1,600	$34.92	$31.81 - $37.17
Q4 2017	38,825	$1,538	$32.92	$31.49 - $34.57
Q3 2017	39,825	$1,565	$31.36	$29.16 - $32.86
Q2 2017	40,625	$1,579	$32.29	$29.26 - $37.42
Q1 2017	41,025	$1,877	$37.52	$35.52 - $39.06
Q4 2016	42,675	$2,031	$36.06	$32.69 - $41.74
Q3 2016	42,850	$1,759	$32.83	$30.68 - $34.61
Q2 2016	43,850	$1,776	$33.45	$30.71 - $35.96
Q1 2016	44,250	$1,960	$32.81	$29.59 - $36.00
Q4 2015	44,875	$1,922	$35.77	$33.19 - $37.30
Q3 2015	44,975	$1,919	$32.96	$28.82 - $35.32
Q2 2015	45,625	$1,875	$34.74	$32.51 - $36.49
Q1 2015	47,125	$2,097	$34.74	$31.97 - $37.27
Q4 2014	47,925	$2,061	$33.20	$27.82 - $35.64
Q3 2014	48,225	$2,001	$34.02	$31.80 - $35.52
Q2 2014	47,375	$2,128	$34.24	$31.91 - $37.46
Q1 2014	48,000	$2,208	$33.23	$30.01 - $36.34
Q4 2013	48,366	$2,133	$31.88	$29.51 - $34.45
Q3 2013	48,391	$2,018	$29.72	$25.96 - $32.41
Q2 2013	50,091	$1,683	$25.70	$23.85 - $27.85