AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,306 Value ($000) $285 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 14,136 Value ($000) $613 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 16,602 Value ($000) $596 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 35,174 Value ($000) $1,575 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 54,618 Value ($000) $2,342 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 67,170 Value ($000) $2,805 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 84,106 Value ($000) $3,333 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 44,990 Value ($000) $1,768 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 66,242 Value ($000) $2,575 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 51,575 Value ($000) $2,360 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 51,575 Value ($000) $2,455 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 51,575 Value ($000) $2,118 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 96,565 Value ($000) $3,912 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 49,305 Value ($000) $2,184 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 44,145 Value ($000) $1,891 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 43,012 Value ($000) $1,836 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 43,012 Value ($000) $1,768 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 41,830 Value ($000) $1,861 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 41,830 Value ($000) $1,800 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 2,000 Value ($000) $83 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 2,000 Value ($000) $89 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 2,000 Value ($000) $93 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 2,000 Value ($000) $88 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 2,000 Value ($000) $83 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 2,000 Value ($000) $67 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,306	$285	$37.77	$34.12 - $41.38
Q1 2019	14,136	$613	$35.48	$29.03 - $38.63
Q4 2018	16,602	$596	$34.22	$28.18 - $37.77
Q3 2018	35,174	$1,575	$38.25	$34.98 - $41.15
Q2 2018	54,618	$2,342	$33.62	$31.59 - $36.61
Q1 2018	67,170	$2,805	$34.92	$31.81 - $37.17
Q4 2017	84,106	$3,333	$32.92	$31.49 - $34.57
Q3 2017	44,990	$1,768	$31.36	$29.16 - $32.86
Q2 2017	66,242	$2,575	$32.29	$29.26 - $37.42
Q1 2017	51,575	$2,360	$37.52	$35.52 - $39.06
Q4 2016	51,575	$2,455	$36.06	$32.69 - $41.74
Q3 2016	51,575	$2,118	$32.83	$30.68 - $34.61
Q2 2016	96,565	$3,912	$33.45	$30.71 - $35.96
Q1 2016	49,305	$2,184	$32.81	$29.59 - $36.00
Q4 2015	44,145	$1,891	$35.77	$33.19 - $37.30
Q3 2015	43,012	$1,836	$32.96	$28.82 - $35.32
Q2 2015	43,012	$1,768	$34.74	$32.51 - $36.49
Q1 2015	41,830	$1,861	$34.74	$31.97 - $37.27
Q4 2014	41,830	$1,800	$33.20	$27.82 - $35.64
Q3 2014	2,000	$83	$34.02	$31.80 - $35.52
Q2 2014	2,000	$89	$34.24	$31.91 - $37.46
Q1 2014	2,000	$93	$33.23	$30.01 - $36.34
Q4 2013	2,000	$88	$31.88	$29.51 - $34.45
Q3 2013	2,000	$83	$29.72	$25.96 - $32.41
Q2 2013	2,000	$67	$25.70	$23.85 - $27.85