AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,881 Value ($000) $464 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 6,301 Value ($000) $334 Avg Close $48.77 Range $38.43 - $52.41

Q4 2019

Shares 8,394 Value ($000) $356 Avg Close $35.15 Range $31.38 - $38.48

Q3 2018

Shares 4,503 Value ($000) $202 Avg Close $38.25 Range $34.98 - $41.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,881	$464	$53.11	$45.04 - $56.45
Q2 2025	6,301	$334	$48.77	$38.43 - $52.41
Q4 2019	8,394	$356	$35.15	$31.38 - $38.48
Q3 2018	4,503	$202	$38.25	$34.98 - $41.15