AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,077 Value ($000) $1,102 Avg Close $53.11 Range $45.04 - $56.45

Q2 2023

Shares 423,388 Value ($000) $21,360 Avg Close $41.09 Range $36.90 - $47.79

Q4 2021

Shares 158,713 Value ($000) $6,544 Avg Close $34.68 Range $32.21 - $37.94

Q4 2020

Shares 289,193 Value ($000) $10,154 Avg Close $26.05 Range $21.27 - $31.20

Q4 2016

Shares 948,676 Value ($000) $45,166 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 80,946 Value ($000) $3,324 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 401,608 Value ($000) $16,269 Avg Close $33.45 Range $30.71 - $35.96

Q3 2015

Shares 324,149 Value ($000) $13,835 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 150,816 Value ($000) $6,200 Avg Close $34.74 Range $32.51 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,077	$1,102	$53.11	$45.04 - $56.45
Q2 2023	423,388	$21,360	$41.09	$36.90 - $47.79
Q4 2021	158,713	$6,544	$34.68	$32.21 - $37.94
Q4 2020	289,193	$10,154	$26.05	$21.27 - $31.20
Q4 2016	948,676	$45,166	$36.06	$32.69 - $41.74
Q3 2016	80,946	$3,324	$32.83	$30.68 - $34.61
Q2 2016	401,608	$16,269	$33.45	$30.71 - $35.96
Q3 2015	324,149	$13,835	$32.96	$28.82 - $35.32
Q2 2015	150,816	$6,200	$34.74	$32.51 - $36.49