AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,697 Value ($000) $0 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 3,697 Value ($000) $0 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 3,697 Value ($000) $0 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 3,972 Value ($000) $0 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 3,697 Value ($000) $0 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 3,697 Value ($000) $0 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 682 Value ($000) $0 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 3,972 Value ($000) $0 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 4,615 Value ($000) $0 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 36,533 Value ($000) $2 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 36,431 Value ($000) $2 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 38,241 Value ($000) $2 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 38,241 Value ($000) $2 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 41,136 Value ($000) $1,474 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 7,408 Value ($000) $310 Avg Close $39.62 Range $33.28 - $45.56

Q4 2021

Shares 35,000 Value ($000) $1,461 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 35,000 Value ($000) $1,314 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 35,000 Value ($000) $1,403 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 35,000 Value ($000) $1,440 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 33,600 Value ($000) $1,174 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 33,600 Value ($000) $859 Avg Close $23.60 Range $21.48 - $26.15

Q1 2019

Shares 18,886 Value ($000) $945 Avg Close $35.48 Range $29.03 - $38.63

Q3 2018

Shares 18,886 Value ($000) $945 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 18,336 Value ($000) $803 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 72,310 Value ($000) $3,050 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 8,374 Value ($000) $338 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 8,374 Value ($000) $338 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 8,586 Value ($000) $357 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 10,952 Value ($000) $517 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 5,800 Value ($000) $278 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 37,200 Value ($000) $1,519 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 37,200 Value ($000) $1,486 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 91,669 Value ($000) $4,041 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 13,709 Value ($000) $604 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 15,386 Value ($000) $639 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 81,950 Value ($000) $3,414 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 81,290 Value ($000) $3,626 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 88,988 Value ($000) $3,913 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 87,552 Value ($000) $3,674 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 84,196 Value ($000) $3,689 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 84,289 Value ($000) $3,863 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 25,083 Value ($000) $1,090 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 25,383 Value ($000) $1,046 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 7,416 Value ($000) $250 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,697	$0	$48.90	$43.93 - $53.02
Q3 2025	3,697	$0	$53.11	$45.04 - $56.45
Q2 2025	3,697	$0	$48.77	$38.43 - $52.41
Q1 2025	3,972	$0	$49.35	$45.54 - $54.50
Q4 2024	3,697	$0	$52.56	$50.09 - $57.31
Q3 2024	3,697	$0	$50.64	$46.22 - $53.62
Q2 2024	682	$0	$49.01	$44.18 - $52.99
Q1 2024	3,972	$0	$44.55	$41.41 - $47.42
Q4 2023	4,615	$0	$44.96	$40.24 - $48.47
Q3 2023	36,533	$2	$45.30	$41.79 - $48.40
Q2 2023	36,431	$2	$41.09	$36.90 - $47.79
Q1 2023	38,241	$2	$41.31	$37.86 - $44.46
Q4 2022	38,241	$2	$38.28	$32.98 - $42.24
Q3 2022	41,136	$1,474	$39.31	$32.57 - $44.29
Q2 2022	7,408	$310	$39.62	$33.28 - $45.56
Q4 2021	35,000	$1,461	$34.68	$32.21 - $37.94
Q3 2021	35,000	$1,314	$35.27	$32.32 - $37.74
Q2 2021	35,000	$1,403	$38.19	$34.42 - $40.27
Q1 2021	35,000	$1,440	$34.14	$30.70 - $37.66
Q4 2020	33,600	$1,174	$26.05	$21.27 - $31.20
Q3 2020	33,600	$859	$23.60	$21.48 - $26.15
Q1 2019	18,886	$945	$35.48	$29.03 - $38.63
Q3 2018	18,886	$945	$38.25	$34.98 - $41.15
Q2 2018	18,336	$803	$33.62	$31.59 - $36.61
Q1 2018	72,310	$3,050	$34.92	$31.81 - $37.17
Q4 2017	8,374	$338	$32.92	$31.49 - $34.57
Q3 2017	8,374	$338	$31.36	$29.16 - $32.86
Q2 2017	8,586	$357	$32.29	$29.26 - $37.42
Q1 2017	10,952	$517	$37.52	$35.52 - $39.06
Q4 2016	5,800	$278	$36.06	$32.69 - $41.74
Q3 2016	37,200	$1,519	$32.83	$30.68 - $34.61
Q2 2016	37,200	$1,486	$33.45	$30.71 - $35.96
Q1 2016	91,669	$4,041	$32.81	$29.59 - $36.00
Q4 2015	13,709	$604	$35.77	$33.19 - $37.30
Q3 2015	15,386	$639	$32.96	$28.82 - $35.32
Q2 2015	81,950	$3,414	$34.74	$32.51 - $36.49
Q1 2015	81,290	$3,626	$34.74	$31.97 - $37.27
Q4 2014	88,988	$3,913	$33.20	$27.82 - $35.64
Q3 2014	87,552	$3,674	$34.02	$31.80 - $35.52
Q2 2014	84,196	$3,689	$34.24	$31.91 - $37.46
Q1 2014	84,289	$3,863	$33.23	$30.01 - $36.34
Q4 2013	25,083	$1,090	$31.88	$29.51 - $34.45
Q3 2013	25,383	$1,046	$29.72	$25.96 - $32.41
Q2 2013	7,416	$250	$25.70	$23.85 - $27.85