AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,114 Value ($000) $1,977 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 41,080 Value ($000) $2,148 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 41,813 Value ($000) $2,219 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 39,732 Value ($000) $1,911 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 52,977 Value ($000) $2,772 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 53,320 Value ($000) $2,896 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 55,799 Value ($000) $2,873 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 42,913 Value ($000) $2,114 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 43,826 Value ($000) $2,210 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 39,773 Value ($000) $1,917 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 39,033 Value ($000) $1,969 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 41,200 Value ($000) $1,862 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 42,837 Value ($000) $1,781 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 42,837 Value ($000) $1,547 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 50,504 Value ($000) $2,166 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 61,107 Value ($000) $2,480 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 61,872 Value ($000) $2,551 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 70,141 Value ($000) $2,593 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 76,598 Value ($000) $3,070 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 86,141 Value ($000) $3,024 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 97,750 Value ($000) $3,432 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 101,491 Value ($000) $2,623 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 92,291 Value ($000) $2,574 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 86,214 Value ($000) $2,164 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 91,262 Value ($000) $3,873 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 72,008 Value ($000) $3,202 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 5,313 Value ($000) $238 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 5,313 Value ($000) $226 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 5,613 Value ($000) $203 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 97,944 Value ($000) $4,385 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 264,654 Value ($000) $11,351 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 263,785 Value ($000) $11,016 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 267,401 Value ($000) $10,594 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 266,248 Value ($000) $10,464 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 271,253 Value ($000) $10,546 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 269,563 Value ($000) $12,335 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 268,313 Value ($000) $12,774 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 277,462 Value ($000) $11,393 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 274,579 Value ($000) $11,123 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 359,183 Value ($000) $15,912 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 382,378 Value ($000) $16,381 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 337,469 Value ($000) $14,403 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 270,124 Value ($000) $11,105 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 268,749 Value ($000) $11,959 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 346,768 Value ($000) $14,918 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 337,701 Value ($000) $14,015 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 423,265 Value ($000) $18,755 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 499,658 Value ($000) $23,249 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 532,608 Value ($000) $23,493 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 433,107 Value ($000) $18,065 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 344,383 Value ($000) $11,571 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,114	$1,977	$48.90	$43.93 - $53.02
Q3 2025	41,080	$2,148	$53.11	$45.04 - $56.45
Q2 2025	41,813	$2,219	$48.77	$38.43 - $52.41
Q1 2025	39,732	$1,911	$49.35	$45.54 - $54.50
Q4 2024	52,977	$2,772	$52.56	$50.09 - $57.31
Q3 2024	53,320	$2,896	$50.64	$46.22 - $53.62
Q2 2024	55,799	$2,873	$49.01	$44.18 - $52.99
Q1 2024	42,913	$2,114	$44.55	$41.41 - $47.42
Q4 2023	43,826	$2,210	$44.96	$40.24 - $48.47
Q3 2023	39,773	$1,917	$45.30	$41.79 - $48.40
Q2 2023	39,033	$1,969	$41.09	$36.90 - $47.79
Q1 2023	41,200	$1,862	$41.31	$37.86 - $44.46
Q4 2022	42,837	$1,781	$38.28	$32.98 - $42.24
Q3 2022	42,837	$1,547	$39.31	$32.57 - $44.29
Q2 2022	50,504	$2,166	$39.62	$33.28 - $45.56
Q1 2022	61,107	$2,480	$37.28	$34.44 - $39.84
Q4 2021	61,872	$2,551	$34.68	$32.21 - $37.94
Q3 2021	70,141	$2,593	$35.27	$32.32 - $37.74
Q2 2021	76,598	$3,070	$38.19	$34.42 - $40.27
Q1 2021	86,141	$3,024	$34.14	$30.70 - $37.66
Q4 2020	97,750	$3,432	$26.05	$21.27 - $31.20
Q3 2020	101,491	$2,623	$23.60	$21.48 - $26.15
Q2 2020	92,291	$2,574	$24.00	$20.28 - $27.68
Q1 2020	86,214	$2,164	$29.25	$15.39 - $36.82
Q4 2019	91,262	$3,873	$35.15	$31.38 - $38.48
Q3 2019	72,008	$3,202	$36.69	$33.31 - $39.36
Q2 2019	5,313	$238	$37.77	$34.12 - $41.38
Q1 2019	5,313	$226	$35.48	$29.03 - $38.63
Q4 2018	5,613	$203	$34.22	$28.18 - $37.77
Q3 2018	97,944	$4,385	$38.25	$34.98 - $41.15
Q2 2018	264,654	$11,351	$33.62	$31.59 - $36.61
Q1 2018	263,785	$11,016	$34.92	$31.81 - $37.17
Q4 2017	267,401	$10,594	$32.92	$31.49 - $34.57
Q3 2017	266,248	$10,464	$31.36	$29.16 - $32.86
Q2 2017	271,253	$10,546	$32.29	$29.26 - $37.42
Q1 2017	269,563	$12,335	$37.52	$35.52 - $39.06
Q4 2016	268,313	$12,774	$36.06	$32.69 - $41.74
Q3 2016	277,462	$11,393	$32.83	$30.68 - $34.61
Q2 2016	274,579	$11,123	$33.45	$30.71 - $35.96
Q1 2016	359,183	$15,912	$32.81	$29.59 - $36.00
Q4 2015	382,378	$16,381	$35.77	$33.19 - $37.30
Q3 2015	337,469	$14,403	$32.96	$28.82 - $35.32
Q2 2015	270,124	$11,105	$34.74	$32.51 - $36.49
Q1 2015	268,749	$11,959	$34.74	$31.97 - $37.27
Q4 2014	346,768	$14,918	$33.20	$27.82 - $35.64
Q3 2014	337,701	$14,015	$34.02	$31.80 - $35.52
Q2 2014	423,265	$18,755	$34.24	$31.91 - $37.46
Q1 2014	499,658	$23,249	$33.23	$30.01 - $36.34
Q4 2013	532,608	$23,493	$31.88	$29.51 - $34.45
Q3 2013	433,107	$18,065	$29.72	$25.96 - $32.41
Q2 2013	344,383	$11,571	$25.70	$23.85 - $27.85