Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,867 | $715 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 20,587 | $1,076 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 15,695 | $833 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 10,192 | $490 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 15,482 | $810 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 11,508 | $625 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 7,736 | $398 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 7,491 | $371 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 7,543 | $380 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 7,534 | $363 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 7,639 | $385 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 7,534 | $341 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 7,430 | $309 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 10,876 | $393 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 10,797 | $463 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 7,330 | $297 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 7,269 | $299 | $34.68 | $32.21 - $37.94 |
| Q4 2018 | 7,180 | $259 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 8,508 | $381 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 8,205 | $352 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 29,666 | $1,239 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 30,395 | $1,204 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 19,276 | $758 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 19,115 | $743 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 56,490 | $2,585 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 58,163 | $2,770 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 90,058 | $3,698 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 144,678 | $5,861 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 180,416 | $7,992 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 169,640 | $7,267 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 112,117 | $4,785 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 11,226 | $462 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 9,311 | $414 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 7,792 | $335 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 10,142 | $420 | $34.02 | $31.80 - $35.52 |
| Q2 2014 | 11,319 | $502 | $34.24 | $31.91 - $37.46 |
| Q1 2014 | 12,625 | $587 | $33.23 | $30.01 - $36.34 |
| Q4 2013 | 9,114 | $402 | $31.88 | $29.51 - $34.45 |
| Q3 2013 | 10,880 | $454 | $29.72 | $25.96 - $32.41 |
| Q2 2013 | 10,270 | $345 | $25.70 | $23.85 - $27.85 |