AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,682 Value ($000) $7 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 145,082 Value ($000) $8 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 51,969 Value ($000) $3 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 126,072 Value ($000) $6 Avg Close $49.35 Range $45.54 - $54.50
Q2 2023
Shares 12,714 Value ($000) $1 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 13,801 Value ($000) $1 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 5,611 Value ($000) $0 Avg Close $38.28 Range $32.98 - $42.24
Q2 2022
Shares 11,172 Value ($000) $479 Avg Close $39.62 Range $33.28 - $45.56
Q4 2021
Shares 10,525 Value ($000) $433 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 50,909 Value ($000) $1,882 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 102,411 Value ($000) $4,104 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 31,594 Value ($000) $1,311 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 24,682 Value ($000) $866 Avg Close $26.05 Range $21.27 - $31.20
Q4 2019
Shares 31,963 Value ($000) $1,356 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 26,192 Value ($000) $1,165 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 14,063 Value ($000) $636 Avg Close $37.77 Range $34.12 - $41.38
Q4 2018
Shares 226,426 Value ($000) $8,173 Avg Close $34.22 Range $28.18 - $37.77