Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 177,405 | $8,530 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 179,158 | $9,366 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 191,545 | $10,167 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 219,556 | $10,558 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 244,806 | $12,808 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 240,105 | $13,040 | $50.64 | $46.22 - $53.62 |
| Q3 2023 | 13,400 | $646 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 15,745 | $794 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 19,430 | $878 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 34,840 | $1,449 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 30,656 | $1,107 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 7,945 | $341 | $39.62 | $33.28 - $45.56 |
| Q2 2020 | 15,361 | $428 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 18,593 | $467 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 23,037 | $978 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 29,273 | $1,302 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 34,531 | $1,563 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 32,912 | $1,427 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 34,529 | $1,246 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 37,763 | $1,691 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 37,224 | $1,597 | $33.62 | $31.59 - $36.61 |
| Q4 2016 | 31,199 | $1,485 | $36.06 | $32.69 - $41.74 |
| Q3 2016 | 31,583 | $1,297 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 34,271 | $1,388 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 37,727 | $1,671 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 41,564 | $1,781 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 44,231 | $1,888 | $32.96 | $28.82 - $35.32 |