Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,729 | $1,910 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 43,090 | $2,253 | $53.11 | $45.04 - $56.45 |
| Q1 2025 | 48,026 | $2,310 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 49,007 | $2,564 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 45,569 | $2,475 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 47,581 | $2,450 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 49,653 | $2,462 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 51,027 | $2,572 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 52,368 | $2,524 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 54,762 | $2,763 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 56,024 | $2,532 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 57,608 | $2,395 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 60,784 | $2,196 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 63,510 | $2,723 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 64,005 | $2,598 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 48,084 | $1,983 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 47,802 | $1,767 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 49,718 | $1,993 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 51,372 | $2,132 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 54,080 | $1,899 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 56,554 | $1,461 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 58,649 | $1,635 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 57,953 | $1,455 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 57,953 | $2,460 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 60,268 | $2,681 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 62,976 | $2,851 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 66,094 | $2,866 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 67,821 | $2,448 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 70,874 | $3,173 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 74,151 | $3,180 | $33.62 | $31.59 - $36.61 |
| Q4 2017 | 76,511 | $3,031 | $32.92 | $31.49 - $34.57 |