AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,474 Value ($000) $359 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 3,196 Value ($000) $167 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 3,191 Value ($000) $169 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 3,114 Value ($000) $150 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 9,818 Value ($000) $514 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 1,279 Value ($000) $69 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 10,472 Value ($000) $539 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 3,674 Value ($000) $182 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 13,330 Value ($000) $672 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 12,840 Value ($000) $619 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 10,911 Value ($000) $550 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 11,677 Value ($000) $1 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 2,356 Value ($000) $0 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 20,203 Value ($000) $730 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 6,854 Value ($000) $294 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 6,810 Value ($000) $277 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 8,015 Value ($000) $331 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 5,533 Value ($000) $204 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 14,484 Value ($000) $581 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 4,412 Value ($000) $183 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 17,171 Value ($000) $603 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 27,947 Value ($000) $722 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 24,585 Value ($000) $686 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 31 Value ($000) $1 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 6,030 Value ($000) $256 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 702 Value ($000) $31 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 5,042 Value ($000) $228 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 9,088 Value ($000) $394 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 12,626 Value ($000) $455 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 10,316 Value ($000) $462 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 1,153 Value ($000) $49 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 17,947 Value ($000) $749 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 560 Value ($000) $22 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 1,909 Value ($000) $75 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 1,213 Value ($000) $47 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 1,400 Value ($000) $64 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 1,617 Value ($000) $77 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 11,529 Value ($000) $474 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 7,793 Value ($000) $315 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 798 Value ($000) $35 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 1,259 Value ($000) $54 Avg Close $35.77 Range $33.19 - $37.30
Q1 2015
Shares 277 Value ($000) $12 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 307 Value ($000) $13 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 981 Value ($000) $41 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 16,110 Value ($000) $713 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 21 Value ($000) $1 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 487 Value ($000) $21 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 1,099 Value ($000) $46 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 547 Value ($000) $18 Avg Close $25.70 Range $23.85 - $27.85