AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 82,100 Value ($000) $3,253 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 66,900 Value ($000) $2,629 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 66,900 Value ($000) $2,601 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 59,600 Value ($000) $2,727 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 51,100 Value ($000) $2,433 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 86,400 Value ($000) $3,548 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 87,100 Value ($000) $3,528 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 80,999 Value ($000) $3,588 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 92,600 Value ($000) $3,967 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 75,700 Value ($000) $3,231 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 72,700 Value ($000) $2,989 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 50,200 Value ($000) $2,234 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 60,600 Value ($000) $2,607 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 76,000 Value ($000) $3,154 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 109,500 Value ($000) $4,852 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 121,400 Value ($000) $5,649 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 121,400 Value ($000) $5,355 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 74,000 Value ($000) $3,087 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 126,000 Value ($000) $4,234 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	82,100	$3,253	$32.92	$31.49 - $34.57
Q3 2017	66,900	$2,629	$31.36	$29.16 - $32.86
Q2 2017	66,900	$2,601	$32.29	$29.26 - $37.42
Q1 2017	59,600	$2,727	$37.52	$35.52 - $39.06
Q4 2016	51,100	$2,433	$36.06	$32.69 - $41.74
Q3 2016	86,400	$3,548	$32.83	$30.68 - $34.61
Q2 2016	87,100	$3,528	$33.45	$30.71 - $35.96
Q1 2016	80,999	$3,588	$32.81	$29.59 - $36.00
Q4 2015	92,600	$3,967	$35.77	$33.19 - $37.30
Q3 2015	75,700	$3,231	$32.96	$28.82 - $35.32
Q2 2015	72,700	$2,989	$34.74	$32.51 - $36.49
Q1 2015	50,200	$2,234	$34.74	$31.97 - $37.27
Q4 2014	60,600	$2,607	$33.20	$27.82 - $35.64
Q3 2014	76,000	$3,154	$34.02	$31.80 - $35.52
Q2 2014	109,500	$4,852	$34.24	$31.91 - $37.46
Q1 2014	121,400	$5,649	$33.23	$30.01 - $36.34
Q4 2013	121,400	$5,355	$31.88	$29.51 - $34.45
Q3 2013	74,000	$3,087	$29.72	$25.96 - $32.41
Q2 2013	126,000	$4,234	$25.70	$23.85 - $27.85