AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,115 Value ($000) $2 Avg Close $48.90 Range $43.93 - $53.02

Q2 2025

Shares 10,000 Value ($000) $1 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 10,000 Value ($000) $0 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 10,000 Value ($000) $1 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 10,000 Value ($000) $1 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 10,000 Value ($000) $1 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 10,000 Value ($000) $0 Avg Close $44.55 Range $41.41 - $47.42

Q3 2023

Shares 18,308 Value ($000) $1 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 18,308 Value ($000) $1 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 18,308 Value ($000) $1 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 18,308 Value ($000) $1 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 67,906 Value ($000) $2,453 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 67,906 Value ($000) $2,912 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 67,906 Value ($000) $2,756 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 199,977 Value ($000) $8,245 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 199,977 Value ($000) $7,393 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 199,977 Value ($000) $8,015 Avg Close $38.19 Range $34.42 - $40.27

Q1 2021

Shares 228,447 Value ($000) $9,483 Avg Close $34.14 Range $30.70 - $37.66

Q4 2020

Shares 227,906 Value ($000) $8,002 Avg Close $26.05 Range $21.27 - $31.20

Q3 2020

Shares 227,906 Value ($000) $5,889 Avg Close $23.60 Range $21.48 - $26.15

Q2 2020

Shares 157,966 Value ($000) $4,405 Avg Close $24.00 Range $20.28 - $27.68

Q1 2020

Shares 137,966 Value ($000) $3,463 Avg Close $29.25 Range $15.39 - $36.82

Q4 2019

Shares 138,124 Value ($000) $5,862 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 159,124 Value ($000) $7,079 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 108,920 Value ($000) $4,931 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 108,920 Value ($000) $4,724 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 100,200 Value ($000) $3,617 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 100,200 Value ($000) $4,486 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 105,500 Value ($000) $4,525 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 105,500 Value ($000) $4,406 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 105,500 Value ($000) $4,180 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 112,000 Value ($000) $4,402 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 112,000 Value ($000) $4,355 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 112,000 Value ($000) $5,125 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 102,000 Value ($000) $4,856 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 79,300 Value ($000) $3,256 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 69,800 Value ($000) $2,828 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 69,800 Value ($000) $3,092 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 56,200 Value ($000) $2,408 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 56,200 Value ($000) $2,399 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 56,200 Value ($000) $2,310 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 56,200 Value ($000) $2,501 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 56,200 Value ($000) $2,418 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 50,000 Value ($000) $2,075 Avg Close $34.02 Range $31.80 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,115	$2	$48.90	$43.93 - $53.02
Q2 2025	10,000	$1	$48.77	$38.43 - $52.41
Q1 2025	10,000	$0	$49.35	$45.54 - $54.50
Q4 2024	10,000	$1	$52.56	$50.09 - $57.31
Q3 2024	10,000	$1	$50.64	$46.22 - $53.62
Q2 2024	10,000	$1	$49.01	$44.18 - $52.99
Q1 2024	10,000	$0	$44.55	$41.41 - $47.42
Q3 2023	18,308	$1	$45.30	$41.79 - $48.40
Q2 2023	18,308	$1	$41.09	$36.90 - $47.79
Q1 2023	18,308	$1	$41.31	$37.86 - $44.46
Q4 2022	18,308	$1	$38.28	$32.98 - $42.24
Q3 2022	67,906	$2,453	$39.31	$32.57 - $44.29
Q2 2022	67,906	$2,912	$39.62	$33.28 - $45.56
Q1 2022	67,906	$2,756	$37.28	$34.44 - $39.84
Q4 2021	199,977	$8,245	$34.68	$32.21 - $37.94
Q3 2021	199,977	$7,393	$35.27	$32.32 - $37.74
Q2 2021	199,977	$8,015	$38.19	$34.42 - $40.27
Q1 2021	228,447	$9,483	$34.14	$30.70 - $37.66
Q4 2020	227,906	$8,002	$26.05	$21.27 - $31.20
Q3 2020	227,906	$5,889	$23.60	$21.48 - $26.15
Q2 2020	157,966	$4,405	$24.00	$20.28 - $27.68
Q1 2020	137,966	$3,463	$29.25	$15.39 - $36.82
Q4 2019	138,124	$5,862	$35.15	$31.38 - $38.48
Q3 2019	159,124	$7,079	$36.69	$33.31 - $39.36
Q2 2019	108,920	$4,931	$37.77	$34.12 - $41.38
Q1 2019	108,920	$4,724	$35.48	$29.03 - $38.63
Q4 2018	100,200	$3,617	$34.22	$28.18 - $37.77
Q3 2018	100,200	$4,486	$38.25	$34.98 - $41.15
Q2 2018	105,500	$4,525	$33.62	$31.59 - $36.61
Q1 2018	105,500	$4,406	$34.92	$31.81 - $37.17
Q4 2017	105,500	$4,180	$32.92	$31.49 - $34.57
Q3 2017	112,000	$4,402	$31.36	$29.16 - $32.86
Q2 2017	112,000	$4,355	$32.29	$29.26 - $37.42
Q1 2017	112,000	$5,125	$37.52	$35.52 - $39.06
Q4 2016	102,000	$4,856	$36.06	$32.69 - $41.74
Q3 2016	79,300	$3,256	$32.83	$30.68 - $34.61
Q2 2016	69,800	$2,828	$33.45	$30.71 - $35.96
Q1 2016	69,800	$3,092	$32.81	$29.59 - $36.00
Q4 2015	56,200	$2,408	$35.77	$33.19 - $37.30
Q3 2015	56,200	$2,399	$32.96	$28.82 - $35.32
Q2 2015	56,200	$2,310	$34.74	$32.51 - $36.49
Q1 2015	56,200	$2,501	$34.74	$31.97 - $37.27
Q4 2014	56,200	$2,418	$33.20	$27.82 - $35.64
Q3 2014	50,000	$2,075	$34.02	$31.80 - $35.52