Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,696 | $514 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 257,718 | $13,474 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 266,565 | $14,149 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 235,155 | $11,309 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 223,052 | $12 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 223,667 | $12 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 211,219 | $11 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 209,848 | $10 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 232,088 | $12 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 227,576 | $11 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 227,285 | $11 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 225,831 | $10 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 223,509 | $9 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 212,018 | $7,658 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 12,950 | $555 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 14,450 | $586 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 15,270 | $630 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 12,705 | $470 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 12,725 | $510 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 12,190 | $506 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 12,272 | $431 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 18,893 | $488 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 19,823 | $553 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 15,823 | $397 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 15,823 | $672 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 15,913 | $708 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 16,333 | $739 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 17,156 | $744 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 17,336 | $626 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 22,196 | $994 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 21,826 | $936 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 21,326 | $891 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 22,567 | $894 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 19,196 | $754 | $31.36 | $29.16 - $32.86 |
| Q3 2016 | 19,196 | $754 | $32.83 | $30.68 - $34.61 |