AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 57,200 Value ($000) $2,545 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 57,200 Value ($000) $2,589 Avg Close $37.77 Range $34.12 - $41.38

Q1 2019

Shares 57,200 Value ($000) $2,481 Avg Close $35.48 Range $29.03 - $38.63

Q4 2018

Shares 57,200 Value ($000) $2,065 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 58,293 Value ($000) $2,610 Avg Close $38.25 Range $34.98 - $41.15

Q2 2018

Shares 70,793 Value ($000) $3,037 Avg Close $33.62 Range $31.59 - $36.61

Q1 2018

Shares 70,793 Value ($000) $2,956 Avg Close $34.92 Range $31.81 - $37.17

Q4 2017

Shares 70,793 Value ($000) $2,805 Avg Close $32.92 Range $31.49 - $34.57

Q3 2017

Shares 75,293 Value ($000) $2,959 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 75,293 Value ($000) $2,927 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 75,293 Value ($000) $3,446 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 77,893 Value ($000) $3,709 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 19,076 Value ($000) $2,392 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 87,693 Value ($000) $3,552 Avg Close $33.45 Range $30.71 - $35.96

Q1 2016

Shares 87,693 Value ($000) $3,884 Avg Close $32.81 Range $29.59 - $36.00

Q4 2015

Shares 87,693 Value ($000) $3,757 Avg Close $35.77 Range $33.19 - $37.30

Q3 2015

Shares 36,393 Value ($000) $1,553 Avg Close $32.96 Range $28.82 - $35.32

Q2 2015

Shares 25,993 Value ($000) $1,068 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 25,993 Value ($000) $1,156 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 31,093 Value ($000) $1,338 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 31,093 Value ($000) $1,291 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 31,093 Value ($000) $1,377 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 31,093 Value ($000) $1,447 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 11,200 Value ($000) $494 Avg Close $31.88 Range $29.51 - $34.45

Q3 2013

Shares 11,200 Value ($000) $467 Avg Close $29.72 Range $25.96 - $32.41

Q2 2013

Shares 11,200 Value ($000) $376 Avg Close $25.70 Range $23.85 - $27.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	57,200	$2,545	$36.69	$33.31 - $39.36
Q2 2019	57,200	$2,589	$37.77	$34.12 - $41.38
Q1 2019	57,200	$2,481	$35.48	$29.03 - $38.63
Q4 2018	57,200	$2,065	$34.22	$28.18 - $37.77
Q3 2018	58,293	$2,610	$38.25	$34.98 - $41.15
Q2 2018	70,793	$3,037	$33.62	$31.59 - $36.61
Q1 2018	70,793	$2,956	$34.92	$31.81 - $37.17
Q4 2017	70,793	$2,805	$32.92	$31.49 - $34.57
Q3 2017	75,293	$2,959	$31.36	$29.16 - $32.86
Q2 2017	75,293	$2,927	$32.29	$29.26 - $37.42
Q1 2017	75,293	$3,446	$37.52	$35.52 - $39.06
Q4 2016	77,893	$3,709	$36.06	$32.69 - $41.74
Q3 2016	19,076	$2,392	$32.83	$30.68 - $34.61
Q2 2016	87,693	$3,552	$33.45	$30.71 - $35.96
Q1 2016	87,693	$3,884	$32.81	$29.59 - $36.00
Q4 2015	87,693	$3,757	$35.77	$33.19 - $37.30
Q3 2015	36,393	$1,553	$32.96	$28.82 - $35.32
Q2 2015	25,993	$1,068	$34.74	$32.51 - $36.49
Q1 2015	25,993	$1,156	$34.74	$31.97 - $37.27
Q4 2014	31,093	$1,338	$33.20	$27.82 - $35.64
Q3 2014	31,093	$1,291	$34.02	$31.80 - $35.52
Q2 2014	31,093	$1,377	$34.24	$31.91 - $37.46
Q1 2014	31,093	$1,447	$33.23	$30.01 - $36.34
Q4 2013	11,200	$494	$31.88	$29.51 - $34.45
Q3 2013	11,200	$467	$29.72	$25.96 - $32.41
Q2 2013	11,200	$376	$25.70	$23.85 - $27.85