AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,622 Value ($000) $1,088 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 24,788 Value ($000) $1,296 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 25,228 Value ($000) $1,339 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 24,929 Value ($000) $1,199 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 25,346 Value ($000) $1,326 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 26,025 Value ($000) $1,413 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 25,298 Value ($000) $1,303 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 24,867 Value ($000) $1,233 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 25,527 Value ($000) $1,287 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 26,024 Value ($000) $1,254 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 25,667 Value ($000) $1,295 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 26,518 Value ($000) $1,199 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 26,714 Value ($000) $1,111 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 26,546 Value ($000) $959 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 26,819 Value ($000) $1,150 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 26,821 Value ($000) $1,089 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 26,781 Value ($000) $1,104 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 27,104 Value ($000) $1,002 Avg Close $35.27 Range $32.32 - $37.74
Q2 2021
Shares 27,035 Value ($000) $1,084 Avg Close $38.19 Range $34.42 - $40.27
Q1 2021
Shares 28,769 Value ($000) $1,194 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 28,646 Value ($000) $1,006 Avg Close $26.05 Range $21.27 - $31.20
Q3 2020
Shares 29,795 Value ($000) $770 Avg Close $23.60 Range $21.48 - $26.15
Q2 2020
Shares 22,534 Value ($000) $628 Avg Close $24.00 Range $20.28 - $27.68
Q1 2020
Shares 23,702 Value ($000) $595 Avg Close $29.25 Range $15.39 - $36.82
Q4 2019
Shares 57,253 Value ($000) $2,430 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 64,579 Value ($000) $2,873 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 77,147 Value ($000) $3,492 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 77,858 Value ($000) $3,377 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 79,831 Value ($000) $2,882 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 82,196 Value ($000) $3,680 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 81,912 Value ($000) $3,513 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 81,131 Value ($000) $3,388 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 87,031 Value ($000) $3,448 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 69,710 Value ($000) $2,740 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 52,700 Value ($000) $2,049 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 53,600 Value ($000) $2,453 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 57,065 Value ($000) $2,717 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 49,765 Value ($000) $2,043 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 50,265 Value ($000) $2,036 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 62,365 Value ($000) $2,763 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 62,665 Value ($000) $2,685 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 60,842 Value ($000) $2,597 Avg Close $32.96 Range $28.82 - $35.32
Q4 2014
Shares 93,150 Value ($000) $4,007 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 89,150 Value ($000) $3,699 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 93,050 Value ($000) $4,123 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 90,950 Value ($000) $4,231 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 100,150 Value ($000) $4,417 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 106,550 Value ($000) $4,444 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 107,550 Value ($000) $3,613 Avg Close $25.70 Range $23.85 - $27.85
Q1 2013
Shares 109,850 Value ($000) $3,976 Avg Close $26.71 Range $23.45 - $28.34