AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,063 Value ($000) $9,619 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 147,299 Value ($000) $7,701 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 84,556 Value ($000) $4,488 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 160,841 Value ($000) $7,735 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 45,351 Value ($000) $2,373 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 13,116 Value ($000) $712 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 45,465 Value ($000) $2,341 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 11,215 Value ($000) $556 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 22,838 Value ($000) $1,151 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 25,604 Value ($000) $1,234 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 41,163 Value ($000) $2,077 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 12,716 Value ($000) $575 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 13,851 Value ($000) $576 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 23,239 Value ($000) $840 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 24,661 Value ($000) $1,057 Avg Close $39.62 Range $33.28 - $45.56
Q1 2022
Shares 8,498 Value ($000) $345 Avg Close $37.28 Range $34.44 - $39.84
Q4 2021
Shares 8,181 Value ($000) $337 Avg Close $34.68 Range $32.21 - $37.94
Q3 2021
Shares 16,002 Value ($000) $592 Avg Close $35.27 Range $32.32 - $37.74
Q1 2021
Shares 5,159 Value ($000) $214 Avg Close $34.14 Range $30.70 - $37.66
Q4 2020
Shares 25,292 Value ($000) $888 Avg Close $26.05 Range $21.27 - $31.20
Q2 2020
Shares 37,788 Value ($000) $1,054 Avg Close $24.00 Range $20.28 - $27.68
Q4 2019
Shares 11,544 Value ($000) $490 Avg Close $35.15 Range $31.38 - $38.48
Q3 2019
Shares 5,111 Value ($000) $227 Avg Close $36.69 Range $33.31 - $39.36
Q2 2019
Shares 9,346 Value ($000) $423 Avg Close $37.77 Range $34.12 - $41.38
Q1 2019
Shares 8,166 Value ($000) $354 Avg Close $35.48 Range $29.03 - $38.63
Q4 2018
Shares 9,784 Value ($000) $353 Avg Close $34.22 Range $28.18 - $37.77
Q3 2018
Shares 6,983 Value ($000) $313 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 4,888 Value ($000) $210 Avg Close $33.62 Range $31.59 - $36.61
Q4 2017
Shares 12,428 Value ($000) $492 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 11,166 Value ($000) $439 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 17,174 Value ($000) $668 Avg Close $32.29 Range $29.26 - $37.42
Q2 2016
Shares 22,316 Value ($000) $904 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 5,796 Value ($000) $257 Avg Close $32.81 Range $29.59 - $36.00
Q3 2014
Shares 9,591 Value ($000) $398 Avg Close $34.02 Range $31.80 - $35.52
Q1 2014
Shares 10,429 Value ($000) $485 Avg Close $33.23 Range $30.01 - $36.34