AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,225 Value ($000) $0 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 6,225 Value ($000) $0 Avg Close $49.35 Range $45.54 - $54.50

Q2 2024

Shares 5,700 Value ($000) $0 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 7,250 Value ($000) $0 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 8,300 Value ($000) $0 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 15,700 Value ($000) $1 Avg Close $45.30 Range $41.79 - $48.40

Q2 2022

Shares 22,780 Value ($000) $977 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 41,580 Value ($000) $1,688 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 42,180 Value ($000) $1,739 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 25,905 Value ($000) $958 Avg Close $35.27 Range $32.32 - $37.74

Q4 2020

Shares 14,850 Value ($000) $521 Avg Close $26.05 Range $21.27 - $31.20

Q3 2017

Shares 30,875 Value ($000) $1,213 Avg Close $31.36 Range $29.16 - $32.86

Q2 2017

Shares 35,075 Value ($000) $1,364 Avg Close $32.29 Range $29.26 - $37.42

Q1 2017

Shares 33,575 Value ($000) $1,536 Avg Close $37.52 Range $35.52 - $39.06

Q4 2016

Shares 20,500 Value ($000) $976 Avg Close $36.06 Range $32.69 - $41.74

Q3 2016

Shares 20,200 Value ($000) $829 Avg Close $32.83 Range $30.68 - $34.61

Q2 2016

Shares 16,800 Value ($000) $681 Avg Close $33.45 Range $30.71 - $35.96

Q2 2015

Shares 24,075 Value ($000) $990 Avg Close $34.74 Range $32.51 - $36.49

Q1 2015

Shares 30,225 Value ($000) $1,345 Avg Close $34.74 Range $31.97 - $37.27

Q4 2014

Shares 30,525 Value ($000) $1,313 Avg Close $33.20 Range $27.82 - $35.64

Q3 2014

Shares 27,500 Value ($000) $1,141 Avg Close $34.02 Range $31.80 - $35.52

Q2 2014

Shares 16,850 Value ($000) $747 Avg Close $34.24 Range $31.91 - $37.46

Q1 2014

Shares 26,900 Value ($000) $1,252 Avg Close $33.23 Range $30.01 - $36.34

Q4 2013

Shares 16,000 Value ($000) $706 Avg Close $31.88 Range $29.51 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,225	$0	$48.77	$38.43 - $52.41
Q1 2025	6,225	$0	$49.35	$45.54 - $54.50
Q2 2024	5,700	$0	$49.01	$44.18 - $52.99
Q1 2024	7,250	$0	$44.55	$41.41 - $47.42
Q4 2023	8,300	$0	$44.96	$40.24 - $48.47
Q3 2023	15,700	$1	$45.30	$41.79 - $48.40
Q2 2022	22,780	$977	$39.62	$33.28 - $45.56
Q1 2022	41,580	$1,688	$37.28	$34.44 - $39.84
Q4 2021	42,180	$1,739	$34.68	$32.21 - $37.94
Q3 2021	25,905	$958	$35.27	$32.32 - $37.74
Q4 2020	14,850	$521	$26.05	$21.27 - $31.20
Q3 2017	30,875	$1,213	$31.36	$29.16 - $32.86
Q2 2017	35,075	$1,364	$32.29	$29.26 - $37.42
Q1 2017	33,575	$1,536	$37.52	$35.52 - $39.06
Q4 2016	20,500	$976	$36.06	$32.69 - $41.74
Q3 2016	20,200	$829	$32.83	$30.68 - $34.61
Q2 2016	16,800	$681	$33.45	$30.71 - $35.96
Q2 2015	24,075	$990	$34.74	$32.51 - $36.49
Q1 2015	30,225	$1,345	$34.74	$31.97 - $37.27
Q4 2014	30,525	$1,313	$33.20	$27.82 - $35.64
Q3 2014	27,500	$1,141	$34.02	$31.80 - $35.52
Q2 2014	16,850	$747	$34.24	$31.91 - $37.46
Q1 2014	26,900	$1,252	$33.23	$30.01 - $36.34
Q4 2013	16,000	$706	$31.88	$29.51 - $34.45