Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 21,237 | $1,070 | $44.96 | $40.24 - $48.47 |
| Q3 2022 | 2,139 | $77 | $39.31 | $32.57 - $44.29 |
| Q4 2021 | 4,415 | $182 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 15,019 | $555 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 8,867 | $355 | $38.19 | $34.42 - $40.27 |
| Q3 2020 | 8,318 | $215 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 15,323 | $427 | $24.00 | $20.28 - $27.68 |
| Q4 2019 | 6,215 | $264 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 2,216 | $99 | $36.69 | $33.31 - $39.36 |
| Q1 2019 | 608 | $26 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 92 | $3 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 1,315 | $59 | $38.25 | $34.98 - $41.15 |
| Q4 2017 | 532 | $21 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 11 | $0 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 36 | $1 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 1,883 | $86 | $37.52 | $35.52 - $39.06 |
| Q3 2016 | 1,400 | $57 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 500 | $20 | $33.45 | $30.71 - $35.96 |
| Q1 2016 | 500 | $22 | $32.81 | $29.59 - $36.00 |
| Q4 2015 | 100 | $4 | $35.77 | $33.19 - $37.30 |
| Q4 2014 | 1,053 | $45 | $33.20 | $27.82 - $35.64 |
| Q3 2014 | 219 | $9 | $34.02 | $31.80 - $35.52 |