Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,631 | $367 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 39,859 | $2,084 | $53.11 | $45.04 - $56.45 |
| Q1 2025 | 31,287 | $1,505 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 62,429 | $3,266 | $52.56 | $50.09 - $57.31 |
| Q2 2024 | 28,449 | $1,465 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 20,170 | $1,000 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 16,401 | $827 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 19,884 | $958 | $45.30 | $41.79 - $48.40 |
| Q1 2023 | 10,924 | $494 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 17,997 | $748 | $38.28 | $32.98 - $42.24 |
| Q2 2022 | 27,185 | $1,166 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 14,260 | $579 | $37.28 | $34.44 - $39.84 |
| Q3 2021 | 19,467 | $720 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 11,598 | $465 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 5,678 | $236 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 9,959 | $350 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 139,964 | $3,617 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 250,059 | $6,973 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 127,988 | $3,212 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 150,264 | $6,377 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 47,718 | $2,123 | $36.69 | $33.31 - $39.36 |
| Q1 2019 | 77,973 | $3,382 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 11,322 | $409 | $34.22 | $28.18 - $37.77 |
| Q2 2018 | 47,065 | $2,019 | $33.62 | $31.59 - $36.61 |
| Q4 2017 | 15,162 | $601 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 91,266 | $3,587 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 122,758 | $4,773 | $32.29 | $29.26 - $37.42 |
| Q3 2016 | 11,300 | $464 | $32.83 | $30.68 - $34.61 |
| Q2 2016 | 42,848 | $1,736 | $33.45 | $30.71 - $35.96 |
| Q4 2015 | 180,174 | $7,719 | $35.77 | $33.19 - $37.30 |
| Q3 2015 | 108,444 | $4,628 | $32.96 | $28.82 - $35.32 |
| Q2 2015 | 8,956 | $368 | $34.74 | $32.51 - $36.49 |
| Q1 2015 | 21,142 | $941 | $34.74 | $31.97 - $37.27 |
| Q4 2014 | 27,517 | $1,184 | $33.20 | $27.82 - $35.64 |