AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,213 Value ($000) $4,962 Avg Close $48.90 Range $43.93 - $53.02

Q2 2025

Shares 35,161 Value ($000) $1,866 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 35,209 Value ($000) $1,693 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 35,812 Value ($000) $1,874 Avg Close $52.56 Range $50.09 - $57.31

Q3 2024

Shares 40,063 Value ($000) $2,176 Avg Close $50.64 Range $46.22 - $53.62

Q2 2024

Shares 38,204 Value ($000) $1,967 Avg Close $49.01 Range $44.18 - $52.99

Q1 2024

Shares 50,205 Value ($000) $2,489 Avg Close $44.55 Range $41.41 - $47.42

Q4 2023

Shares 38,861 Value ($000) $1,959 Avg Close $44.96 Range $40.24 - $48.47

Q3 2023

Shares 30,965 Value ($000) $1,492 Avg Close $45.30 Range $41.79 - $48.40

Q2 2023

Shares 29,914 Value ($000) $1,509 Avg Close $41.09 Range $36.90 - $47.79

Q1 2023

Shares 47,069 Value ($000) $2,128 Avg Close $41.31 Range $37.86 - $44.46

Q4 2022

Shares 41,847 Value ($000) $1,740 Avg Close $38.28 Range $32.98 - $42.24

Q3 2022

Shares 54,609 Value ($000) $1,972 Avg Close $39.31 Range $32.57 - $44.29

Q2 2022

Shares 58,946 Value ($000) $2,527 Avg Close $39.62 Range $33.28 - $45.56

Q1 2022

Shares 44,982 Value ($000) $1,826 Avg Close $37.28 Range $34.44 - $39.84

Q4 2021

Shares 83,315 Value ($000) $3,435 Avg Close $34.68 Range $32.21 - $37.94

Q3 2021

Shares 29,314 Value ($000) $1,084 Avg Close $35.27 Range $32.32 - $37.74

Q2 2021

Shares 14,526 Value ($000) $583 Avg Close $38.19 Range $34.42 - $40.27

Q3 2020

Shares 14,336 Value ($000) $370 Avg Close $23.60 Range $21.48 - $26.15

Q4 2019

Shares 271,547 Value ($000) $11,524 Avg Close $35.15 Range $31.38 - $38.48

Q3 2019

Shares 192,851 Value ($000) $8,579 Avg Close $36.69 Range $33.31 - $39.36

Q2 2019

Shares 6,995 Value ($000) $317 Avg Close $37.77 Range $34.12 - $41.38

Q4 2018

Shares 38,454 Value ($000) $1,389 Avg Close $34.22 Range $28.18 - $37.77

Q3 2018

Shares 111,897 Value ($000) $5,010 Avg Close $38.25 Range $34.98 - $41.15

Q1 2018

Shares 8,663 Value ($000) $362 Avg Close $34.92 Range $31.81 - $37.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,213	$4,962	$48.90	$43.93 - $53.02
Q2 2025	35,161	$1,866	$48.77	$38.43 - $52.41
Q1 2025	35,209	$1,693	$49.35	$45.54 - $54.50
Q4 2024	35,812	$1,874	$52.56	$50.09 - $57.31
Q3 2024	40,063	$2,176	$50.64	$46.22 - $53.62
Q2 2024	38,204	$1,967	$49.01	$44.18 - $52.99
Q1 2024	50,205	$2,489	$44.55	$41.41 - $47.42
Q4 2023	38,861	$1,959	$44.96	$40.24 - $48.47
Q3 2023	30,965	$1,492	$45.30	$41.79 - $48.40
Q2 2023	29,914	$1,509	$41.09	$36.90 - $47.79
Q1 2023	47,069	$2,128	$41.31	$37.86 - $44.46
Q4 2022	41,847	$1,740	$38.28	$32.98 - $42.24
Q3 2022	54,609	$1,972	$39.31	$32.57 - $44.29
Q2 2022	58,946	$2,527	$39.62	$33.28 - $45.56
Q1 2022	44,982	$1,826	$37.28	$34.44 - $39.84
Q4 2021	83,315	$3,435	$34.68	$32.21 - $37.94
Q3 2021	29,314	$1,084	$35.27	$32.32 - $37.74
Q2 2021	14,526	$583	$38.19	$34.42 - $40.27
Q3 2020	14,336	$370	$23.60	$21.48 - $26.15
Q4 2019	271,547	$11,524	$35.15	$31.38 - $38.48
Q3 2019	192,851	$8,579	$36.69	$33.31 - $39.36
Q2 2019	6,995	$317	$37.77	$34.12 - $41.38
Q4 2018	38,454	$1,389	$34.22	$28.18 - $37.77
Q3 2018	111,897	$5,010	$38.25	$34.98 - $41.15
Q1 2018	8,663	$362	$34.92	$31.81 - $37.17