Ticker: AVT CUSIP: 053807103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,731 | $83 | $48.90 | $43.93 - $53.02 |
| Q3 2025 | 3,742 | $196 | $53.11 | $45.04 - $56.45 |
| Q2 2025 | 4,085 | $217 | $48.77 | $38.43 - $52.41 |
| Q1 2025 | 6,245 | $300 | $49.35 | $45.54 - $54.50 |
| Q4 2024 | 4,035 | $211 | $52.56 | $50.09 - $57.31 |
| Q3 2024 | 3,554 | $193 | $50.64 | $46.22 - $53.62 |
| Q2 2024 | 1,695 | $87 | $49.01 | $44.18 - $52.99 |
| Q1 2024 | 1,601 | $79 | $44.55 | $41.41 - $47.42 |
| Q4 2023 | 1,685 | $85 | $44.96 | $40.24 - $48.47 |
| Q3 2023 | 1,640 | $79 | $45.30 | $41.79 - $48.40 |
| Q2 2023 | 1,587 | $80 | $41.09 | $36.90 - $47.79 |
| Q1 2023 | 792 | $36 | $41.31 | $37.86 - $44.46 |
| Q4 2022 | 603 | $25 | $38.28 | $32.98 - $42.24 |
| Q3 2022 | 819 | $30 | $39.31 | $32.57 - $44.29 |
| Q2 2022 | 589 | $25 | $39.62 | $33.28 - $45.56 |
| Q1 2022 | 542 | $23 | $37.28 | $34.44 - $39.84 |
| Q4 2021 | 563 | $23 | $34.68 | $32.21 - $37.94 |
| Q3 2021 | 600 | $22 | $35.27 | $32.32 - $37.74 |
| Q2 2021 | 1,270 | $51 | $38.19 | $34.42 - $40.27 |
| Q1 2021 | 1,319 | $55 | $34.14 | $30.70 - $37.66 |
| Q4 2020 | 1,249 | $44 | $26.05 | $21.27 - $31.20 |
| Q3 2020 | 1,889 | $49 | $23.60 | $21.48 - $26.15 |
| Q2 2020 | 2,386 | $66 | $24.00 | $20.28 - $27.68 |
| Q1 2020 | 2,650 | $66 | $29.25 | $15.39 - $36.82 |
| Q4 2019 | 116 | $5 | $35.15 | $31.38 - $38.48 |
| Q3 2019 | 153 | $7 | $36.69 | $33.31 - $39.36 |
| Q2 2019 | 92 | $4 | $37.77 | $34.12 - $41.38 |
| Q1 2019 | 92 | $4 | $35.48 | $29.03 - $38.63 |
| Q4 2018 | 40 | $1 | $34.22 | $28.18 - $37.77 |
| Q3 2018 | 138 | $6 | $38.25 | $34.98 - $41.15 |
| Q2 2018 | 137 | $5 | $33.62 | $31.59 - $36.61 |
| Q1 2018 | 270 | $11 | $34.92 | $31.81 - $37.17 |
| Q4 2017 | 298 | $12 | $32.92 | $31.49 - $34.57 |
| Q3 2017 | 315 | $12 | $31.36 | $29.16 - $32.86 |
| Q2 2017 | 259 | $10 | $32.29 | $29.26 - $37.42 |
| Q1 2017 | 1,338 | $50 | $37.52 | $35.52 - $39.06 |
| Q4 2016 | 956 | $46 | $36.06 | $32.69 - $41.74 |