AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,444 Value ($000) $550 Avg Close $48.90 Range $43.93 - $53.02
Q3 2025
Shares 17,305 Value ($000) $905 Avg Close $53.11 Range $45.04 - $56.45
Q2 2025
Shares 19,463 Value ($000) $1,033 Avg Close $48.77 Range $38.43 - $52.41
Q1 2025
Shares 15,228 Value ($000) $732 Avg Close $49.35 Range $45.54 - $54.50
Q4 2024
Shares 17,887 Value ($000) $936 Avg Close $52.56 Range $50.09 - $57.31
Q3 2024
Shares 18,167 Value ($000) $987 Avg Close $50.64 Range $46.22 - $53.62
Q2 2024
Shares 20,670 Value ($000) $1,062 Avg Close $49.01 Range $44.18 - $52.99
Q1 2024
Shares 17,819 Value ($000) $883 Avg Close $44.55 Range $41.41 - $47.42
Q4 2023
Shares 30,761 Value ($000) $1,550 Avg Close $44.96 Range $40.24 - $48.47
Q3 2023
Shares 18,389 Value ($000) $886 Avg Close $45.30 Range $41.79 - $48.40
Q2 2023
Shares 16,855 Value ($000) $850 Avg Close $41.09 Range $36.90 - $47.79
Q1 2023
Shares 16,310 Value ($000) $737 Avg Close $41.31 Range $37.86 - $44.46
Q4 2022
Shares 11,080 Value ($000) $461 Avg Close $38.28 Range $32.98 - $42.24
Q3 2022
Shares 9,804 Value ($000) $354 Avg Close $39.31 Range $32.57 - $44.29
Q2 2022
Shares 9,561 Value ($000) $410 Avg Close $39.62 Range $33.28 - $45.56