AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,700 Value ($000) $210 Avg Close $38.25 Range $34.98 - $41.15
Q2 2018
Shares 4,700 Value ($000) $202 Avg Close $33.62 Range $31.59 - $36.61
Q1 2018
Shares 4,300 Value ($000) $180 Avg Close $34.92 Range $31.81 - $37.17
Q4 2017
Shares 4,300 Value ($000) $170 Avg Close $32.92 Range $31.49 - $34.57
Q3 2017
Shares 3,400 Value ($000) $134 Avg Close $31.36 Range $29.16 - $32.86
Q2 2017
Shares 3,400 Value ($000) $132 Avg Close $32.29 Range $29.26 - $37.42
Q1 2017
Shares 3,400 Value ($000) $156 Avg Close $37.52 Range $35.52 - $39.06
Q4 2016
Shares 3,400 Value ($000) $162 Avg Close $36.06 Range $32.69 - $41.74
Q3 2016
Shares 3,400 Value ($000) $140 Avg Close $32.83 Range $30.68 - $34.61
Q2 2016
Shares 3,400 Value ($000) $138 Avg Close $33.45 Range $30.71 - $35.96
Q1 2016
Shares 3,400 Value ($000) $151 Avg Close $32.81 Range $29.59 - $36.00
Q4 2015
Shares 3,400 Value ($000) $146 Avg Close $35.77 Range $33.19 - $37.30
Q3 2015
Shares 3,400 Value ($000) $145 Avg Close $32.96 Range $28.82 - $35.32
Q2 2015
Shares 3,400 Value ($000) $140 Avg Close $34.74 Range $32.51 - $36.49
Q1 2015
Shares 3,400 Value ($000) $151 Avg Close $34.74 Range $31.97 - $37.27
Q4 2014
Shares 3,400 Value ($000) $148 Avg Close $33.20 Range $27.82 - $35.64
Q3 2014
Shares 3,400 Value ($000) $141 Avg Close $34.02 Range $31.80 - $35.52
Q2 2014
Shares 3,400 Value ($000) $151 Avg Close $34.24 Range $31.91 - $37.46
Q1 2014
Shares 3,400 Value ($000) $158 Avg Close $33.23 Range $30.01 - $36.34
Q4 2013
Shares 3,400 Value ($000) $149 Avg Close $31.88 Range $29.51 - $34.45
Q3 2013
Shares 3,400 Value ($000) $142 Avg Close $29.72 Range $25.96 - $32.41
Q2 2013
Shares 3,400 Value ($000) $114 Avg Close $25.70 Range $23.85 - $27.85
Q1 2013
Shares 3,400 Value ($000) $123 Avg Close $26.71 Range $23.45 - $28.34
Q4 2012
Shares 3,400 Value ($000) $104 Avg Close — Range —
Q3 2012
Shares 3,400 Value ($000) $99 Avg Close — Range —
Q2 2012
Shares 3,400 Value ($000) $105 Avg Close — Range —
Q1 2012
Shares 3,400 Value ($000) $124 Avg Close — Range —
Q4 2011
Shares 3,400 Value ($000) $106 Avg Close — Range —
Q3 2011
Shares 3,400 Value ($000) $89 Avg Close — Range —
Q2 2011
Shares 3,400 Value ($000) $108 Avg Close — Range —
Q1 2011
Shares 3,400 Value ($000) $116 Avg Close — Range —
Q4 2010
Shares 3,400 Value ($000) $112 Avg Close — Range —
Q3 2010
Shares 3,400 Value ($000) $92 Avg Close — Range —
Q2 2010
Shares 3,400 Value ($000) $82 Avg Close — Range —
Q1 2010
Shares 1,700 Value ($000) $51 Avg Close — Range —
Q4 2009
Shares 1,700 Value ($000) $51 Avg Close — Range —
Q3 2009
Shares 1,700 Value ($000) $44 Avg Close — Range —
Q2 2009
Shares 1,700 Value ($000) $36 Avg Close — Range —
Q4 2008
Shares 1,700 Value ($000) $31 Avg Close — Range —
Q3 2008
Shares 1,700 Value ($000) $42 Avg Close — Range —
Q2 2008
Shares 1,700 Value ($000) $46 Avg Close — Range —
Q1 2008
Shares 1,700 Value ($000) $56 Avg Close — Range —
Q4 2007
Shares 1,700 Value ($000) $59 Avg Close — Range —
Q3 2007
Shares 1,700 Value ($000) $68 Avg Close — Range —
Q2 2007
Shares 1,700 Value ($000) $67 Avg Close — Range —
Q1 2007
Shares 1,700 Value ($000) $61 Avg Close — Range —