AVNET INC

Ticker: AVT CUSIP: 053807103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,308 Value ($000) $5,496 Avg Close $48.90 Range $43.93 - $53.02

Q3 2025

Shares 113,389 Value ($000) $5,928 Avg Close $53.11 Range $45.04 - $56.45

Q2 2025

Shares 109,300 Value ($000) $5,802 Avg Close $48.77 Range $38.43 - $52.41

Q1 2025

Shares 110,076 Value ($000) $5,294 Avg Close $49.35 Range $45.54 - $54.50

Q4 2024

Shares 110,985 Value ($000) $5,807 Avg Close $52.56 Range $50.09 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,308	$5,496	$48.90	$43.93 - $53.02
Q3 2025	113,389	$5,928	$53.11	$45.04 - $56.45
Q2 2025	109,300	$5,802	$48.77	$38.43 - $52.41
Q1 2025	110,076	$5,294	$49.35	$45.54 - $54.50
Q4 2024	110,985	$5,807	$52.56	$50.09 - $57.31