Ticker: RCEL CUSIP: 05380C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,862 | $103 | $3.99 | $3.25 - $5.66 |
| Q3 2025 | 30,992 | $158 | $5.22 | $3.60 - $7.12 |
| Q2 2025 | 55,251 | $292 | $7.27 | $4.71 - $10.29 |
| Q1 2025 | 55,141 | $449 | $9.34 | $8.06 - $14.16 |
| Q4 2024 | 53,217 | $681 | $11.79 | $9.74 - $13.95 |
| Q3 2024 | 53,103 | $569 | $9.39 | $7.55 - $11.02 |
| Q2 2024 | 72,689 | $576 | $9.51 | $7.51 - $15.98 |
| Q1 2024 | 107,608 | $1,725 | $16.18 | $12.17 - $18.93 |
| Q4 2023 | 116,678 | $1,601 | $11.46 | $9.16 - $14.75 |
| Q3 2023 | 127,772 | $1,867 | $16.92 | $13.58 - $21.70 |
| Q2 2023 | 116,201 | $1,977 | $14.67 | $10.52 - $17.85 |
| Q1 2023 | 56,696 | $792 | $10.64 | $6.32 - $14.75 |
| Q4 2022 | 56,536 | $373 | $5.99 | $4.41 - $7.61 |
| Q3 2022 | 56,536 | $298 | $6.17 | $4.75 - $8.12 |
| Q2 2022 | 56,536 | $269 | $6.18 | $4.57 - $9.06 |
| Q1 2022 | 106,368 | $902 | $9.22 | $6.76 - $12.28 |
| Q4 2021 | 72,993 | $874 | $15.25 | $11.54 - $19.86 |
| Q3 2021 | 71,458 | $1,267 | $18.87 | $16.52 - $21.21 |
| Q2 2021 | 60,434 | $1,240 | $19.71 | $17.04 - $22.49 |
| Q1 2021 | 11,806 | $234 | $23.25 | $18.25 - $28.49 |
| Q4 2020 | 13,022 | $242 | $21.93 | $16.87 - $27.52 |
| Q3 2020 | 9,248 | $233 | $24.93 | $20.73 - $30.78 |