Ticker: RCEL CUSIP: 05380C102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,309 | $312 | $3.99 | $3.25 - $5.66 |
| Q3 2025 | 75,400 | $385 | $5.22 | $3.60 - $7.12 |
| Q2 2025 | 409,799 | $2,168 | $7.27 | $4.71 - $10.29 |
| Q1 2025 | 344,728 | $2,806 | $9.34 | $8.06 - $14.16 |
| Q4 2024 | 128,630 | $1,646 | $11.79 | $9.74 - $13.95 |
| Q3 2024 | 17,806 | $191 | $9.39 | $7.55 - $11.02 |
| Q2 2024 | 17,120 | $136 | $9.51 | $7.51 - $15.98 |
| Q1 2024 | 51,516 | $826 | $16.18 | $12.17 - $18.93 |
| Q4 2023 | 20,007 | $274 | $11.46 | $9.16 - $14.75 |
| Q3 2023 | 12,749 | $186 | $16.92 | $13.58 - $21.70 |
| Q2 2023 | 17,478 | $297 | $14.67 | $10.52 - $17.85 |
| Q1 2023 | 6,008 | $84 | $10.64 | $6.32 - $14.75 |
| Q4 2022 | 726 | $5 | $5.99 | $4.41 - $7.61 |
| Q3 2022 | 250 | $1 | $6.17 | $4.75 - $8.12 |
| Q2 2022 | 1,273 | $6 | $6.18 | $4.57 - $9.06 |
| Q1 2022 | 1,409 | $13 | $9.22 | $6.76 - $12.28 |
| Q4 2021 | 37,229 | $445 | $15.25 | $11.54 - $19.86 |
| Q3 2021 | 16,187 | $287 | $18.87 | $16.52 - $21.21 |
| Q2 2021 | 1,200 | $25 | $19.71 | $17.04 - $22.49 |
| Q1 2021 | 14,122 | $280 | $23.25 | $18.25 - $28.49 |
| Q4 2020 | 1,851 | $35 | $21.93 | $16.87 - $27.52 |
| Q3 2020 | 200 | $5 | $24.93 | $20.73 - $30.78 |
| Q2 2020 | 1,159 | $35 | $30.58 | $25.90 - $34.95 |