AVIV REIT INC MD

CUSIP: 05381L101 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 399,560 Value ($000) $14,583 Avg Close — Range —
Q4 2014
Shares 373,657 Value ($000) $12,886 Avg Close — Range —
Q3 2014
Shares 369,817 Value ($000) $9,744 Avg Close — Range —
Q2 2014
Shares 321,396 Value ($000) $9,055 Avg Close — Range —
Q1 2014
Shares 178,845 Value ($000) $4,372 Avg Close — Range —
Q4 2013
Shares 174,709 Value ($000) $4,142 Avg Close — Range —
Q3 2013
Shares 148,685 Value ($000) $3,389 Avg Close — Range —
Q2 2013
Shares 123,200 Value ($000) $3,115 Avg Close — Range —