AVIV REIT INC MD

CUSIP: 05381L101 Class: COMMON STOCK

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,848 Value ($000) $339 Avg Close — Range —
Q2 2014
Shares 12,120 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 11,968 Value ($000) $293 Avg Close — Range —
Q4 2013
Shares 11,616 Value ($000) $275 Avg Close — Range —
Q3 2013
Shares 102,128 Value ($000) $2,329 Avg Close — Range —
Q2 2013
Shares 100,237 Value ($000) $2,535 Avg Close — Range —