AVIVA PLC

CUSIP: 05382A203 Class: PRF

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 14,990 Value ($000) $383 Avg Close — Range —
Q2 2016
Shares 14,990 Value ($000) $395 Avg Close — Range —
Q1 2016
Shares 14,990 Value ($000) $395 Avg Close — Range —
Q4 2015
Shares 14,990 Value ($000) $397 Avg Close — Range —
Q3 2015
Shares 14,990 Value ($000) $399 Avg Close — Range —
Q2 2015
Shares 16,490 Value ($000) $444 Avg Close — Range —
Q1 2015
Shares 16,490 Value ($000) $456 Avg Close — Range —
Q4 2014
Shares 16,490 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 16,490 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 16,490 Value ($000) $469 Avg Close — Range —
Q1 2014
Shares 16,490 Value ($000) $456 Avg Close — Range —
Q3 2013
Shares 20,100 Value ($000) $557 Avg Close — Range —
Q2 2013
Shares 20,100 Value ($000) $549 Avg Close — Range —