AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,841 Value ($000) $1,241 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 211,306 Value ($000) $1,109 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 876,330 Value ($000) $3,155 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 123,381 Value ($000) $227 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 571,472 Value ($000) $503 Avg Close $1.15 Range $0.85 - $1.56
Q3 2024
Shares 309 Value ($000) $0 Avg Close $1.01 Range $0.83 - $1.24
Q2 2024
Shares 309 Value ($000) $0 Avg Close $0.87 Range $0.64 - $1.12
Q1 2024
Shares 12,686 Value ($000) $8 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 1,809 Value ($000) $1 Avg Close $0.49 Range $0.40 - $0.57
Q3 2023
Shares 309 Value ($000) $0 Avg Close $0.66 Range $0.52 - $0.76
Q2 2023
Shares 1,309 Value ($000) $1 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 309 Value ($000) $0 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 309 Value ($000) $0 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 309 Value ($000) $0 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 2,309 Value ($000) $1 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 709 Value ($000) $0 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 6,609 Value ($000) $5 Avg Close $0.89 Range $0.76 - $1.09
Q3 2021
Shares 309 Value ($000) $0 Avg Close $0.99 Range $0.77 - $1.19
Q2 2021
Shares 309 Value ($000) $0 Avg Close $1.27 Range $1.10 - $1.44
Q1 2021
Shares 309 Value ($000) $0 Avg Close $1.33 Range $1.06 - $2.82
Q4 2020
Shares 568 Value ($000) $0 Avg Close $1.03 Range $0.88 - $1.39
Q3 2020
Shares 309 Value ($000) $0 Avg Close $1.06 Range $0.73 - $1.49
Q2 2020
Shares 13,901 Value ($000) $11 Avg Close $0.53 Range $0.28 - $0.84
Q1 2020
Shares 3,447 Value ($000) $1 Avg Close $0.47 Range $0.26 - $0.65
Q4 2019
Shares 4,500 Value ($000) $3 Avg Close $0.53 Range $0.47 - $0.61
Q2 2019
Shares 18,060 Value ($000) $10 Avg Close $0.51 Range $0.39 - $0.62
Q1 2019
Shares 16,100 Value ($000) $10 Avg Close $0.64 Range $0.57 - $0.75
Q4 2018
Shares 3,500 Value ($000) $2 Avg Close $0.59 Range $0.50 - $0.73
Q3 2018
Shares 120,000 Value ($000) $75 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 1,200 Value ($000) $1 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 6,130 Value ($000) $8 Avg Close $1.37 Range $1.21 - $1.61
Q2 2017
Shares 3,452 Value ($000) $6 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 5,152 Value ($000) $9 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 20,849 Value ($000) $29 Avg Close $1.71 Range $1.12 - $2.59
Q3 2016
Shares 100 Value ($000) $0 Avg Close $2.49 Range $1.91 - $3.14
Q2 2016
Shares 11,587 Value ($000) $28 Avg Close $1.60 Range $0.99 - $2.60
Q4 2015
Shares 20,600 Value ($000) $19 Avg Close $0.97 Range $0.83 - $1.19
Q1 2015
Shares 2,675 Value ($000) $4 Avg Close $1.49 Range $1.21 - $1.97
Q4 2014
Shares 5,235 Value ($000) $7 Avg Close $1.34 Range $1.08 - $1.66
Q2 2014
Shares 3,900 Value ($000) $9 Avg Close $1.74 Range $1.41 - $2.55
Q4 2013
Shares 3,000 Value ($000) $4 Avg Close $1.15 Range $0.85 - $1.45
Q2 2013
Shares 103,550 Value ($000) $93 Avg Close $1.11 Range $0.71 - $1.49