AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,472 Value ($000) $1,742 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 424,812 Value ($000) $2,230 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 722,309 Value ($000) $2,600 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 328,170 Value ($000) $604 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 224,219 Value ($000) $198 Avg Close $1.15 Range $0.85 - $1.56
Q3 2024
Shares 138,205 Value ($000) $152 Avg Close $1.01 Range $0.83 - $1.24
Q2 2024
Shares 168,405 Value ($000) $152 Avg Close $0.87 Range $0.64 - $1.12
Q1 2024
Shares 236,907 Value ($000) $148 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 214,157 Value ($000) $112 Avg Close $0.49 Range $0.40 - $0.57
Q3 2023
Shares 175,931 Value ($000) $91 Avg Close $0.66 Range $0.52 - $0.76
Q2 2023
Shares 227,737 Value ($000) $150 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 109,730 Value ($000) $97 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 118,030 Value ($000) $80 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 123,150 Value ($000) $63 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 262,350 Value ($000) $142 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 138,735 Value ($000) $130 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 138,135 Value ($000) $119 Avg Close $0.89 Range $0.76 - $1.09
Q3 2021
Shares 95,603 Value ($000) $78 Avg Close $0.99 Range $0.77 - $1.19
Q2 2021
Shares 95,603 Value ($000) $112 Avg Close $1.27 Range $1.10 - $1.44
Q1 2021
Shares 15,300 Value ($000) $19 Avg Close $1.33 Range $1.06 - $2.82
Q4 2020
Shares 11,000 Value ($000) $14 Avg Close $1.03 Range $0.88 - $1.39
Q3 2020
Shares 11,000 Value ($000) $11 Avg Close $1.06 Range $0.73 - $1.49
Q2 2020
Shares 11,000 Value ($000) $9 Avg Close $0.53 Range $0.28 - $0.84
Q1 2020
Shares 11,000 Value ($000) $4 Avg Close $0.47 Range $0.26 - $0.65
Q4 2019
Shares 29,000 Value ($000) $16 Avg Close $0.53 Range $0.47 - $0.61
Q3 2019
Shares 13,500 Value ($000) $7 Avg Close $0.65 Range $0.51 - $0.81
Q2 2019
Shares 11,435 Value ($000) $6 Avg Close $0.51 Range $0.39 - $0.62
Q1 2019
Shares 11,435 Value ($000) $7 Avg Close $0.64 Range $0.57 - $0.75
Q4 2018
Shares 11,435 Value ($000) $7 Avg Close $0.59 Range $0.50 - $0.73
Q3 2018
Shares 435 Value ($000) $0 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 435 Value ($000) $1 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 435 Value ($000) $1 Avg Close $1.37 Range $1.21 - $1.61
Q4 2017
Shares 10,235 Value ($000) $14 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 435 Value ($000) $1 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 435 Value ($000) $1 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 435 Value ($000) $1 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 435 Value ($000) $1 Avg Close $1.71 Range $1.12 - $2.59
Q2 2016
Shares 220 Value ($000) $1 Avg Close $1.60 Range $0.99 - $2.60
Q2 2015
Shares 10,300 Value ($000) $11 Avg Close $1.23 Range $1.01 - $1.52