AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17,930 Value ($000) $21 Avg Close $1.27 Range $1.10 - $1.44
Q1 2021
Shares 13,313 Value ($000) $17 Avg Close $1.33 Range $1.06 - $2.82
Q4 2020
Shares 16,752 Value ($000) $21 Avg Close $1.03 Range $0.88 - $1.39
Q3 2020
Shares 6,559 Value ($000) $6 Avg Close $1.06 Range $0.73 - $1.49
Q3 2017
Shares 9,655 Value ($000) $15 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 9,655 Value ($000) $15 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 9,655 Value ($000) $17 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 9,655 Value ($000) $13 Avg Close $1.71 Range $1.12 - $2.59
Q3 2016
Shares 9,655 Value ($000) $20 Avg Close $2.49 Range $1.91 - $3.14
Q2 2016
Shares 9,655 Value ($000) $23 Avg Close $1.60 Range $0.99 - $2.60
Q1 2016
Shares 9,655 Value ($000) $10 Avg Close $0.95 Range $0.71 - $1.19