AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

BARD ASSOCIATES INC's Holding History (CIK: 0001105907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,246 Value ($000) $2,970 Avg Close $5.38 Range $4.05 - $6.98
Q3 2025
Shares 578,776 Value ($000) $3,039 Avg Close $4.03 Range $3.10 - $5.46
Q2 2025
Shares 665,099 Value ($000) $2,394 Avg Close $2.69 Range $1.37 - $3.81
Q1 2025
Shares 689,399 Value ($000) $1,268 Avg Close $1.36 Range $0.88 - $2.00
Q4 2024
Shares 702,399 Value ($000) $619 Avg Close $1.15 Range $0.85 - $1.56
Q3 2024
Shares 757,599 Value ($000) $833 Avg Close $1.01 Range $0.83 - $1.24
Q2 2024
Shares 772,599 Value ($000) $695 Avg Close $0.87 Range $0.64 - $1.12
Q1 2024
Shares 788,799 Value ($000) $491 Avg Close $0.50 Range $0.44 - $0.62
Q4 2023
Shares 811,500 Value ($000) $425 Avg Close $0.49 Range $0.40 - $0.57
Q3 2023
Shares 849,000 Value ($000) $439 Avg Close $0.66 Range $0.52 - $0.76
Q2 2023
Shares 849,600 Value ($000) $561 Avg Close $0.79 Range $0.63 - $1.01
Q1 2023
Shares 851,200 Value ($000) $753 Avg Close $0.75 Range $0.65 - $0.91
Q4 2022
Shares 866,200 Value ($000) $589 Avg Close $0.65 Range $0.50 - $0.75
Q3 2022
Shares 906,200 Value ($000) $462 Avg Close $0.56 Range $0.48 - $0.67
Q2 2022
Shares 908,200 Value ($000) $491 Avg Close $0.73 Range $0.54 - $0.99
Q1 2022
Shares 908,200 Value ($000) $854 Avg Close $0.84 Range $0.70 - $1.06
Q4 2021
Shares 908,200 Value ($000) $782 Avg Close $0.89 Range $0.76 - $1.09
Q3 2021
Shares 921,700 Value ($000) $760 Avg Close $0.99 Range $0.77 - $1.19
Q2 2021
Shares 954,700 Value ($000) $1,117 Avg Close $1.27 Range $1.10 - $1.44
Q1 2021
Shares 958,800 Value ($000) $1,189 Avg Close $1.33 Range $1.06 - $2.82
Q4 2020
Shares 1,171,350 Value ($000) $1,523 Avg Close $1.03 Range $0.88 - $1.39
Q3 2020
Shares 1,302,450 Value ($000) $1,293 Avg Close $1.06 Range $0.73 - $1.49
Q2 2020
Shares 1,330,550 Value ($000) $1,078 Avg Close $0.53 Range $0.28 - $0.84
Q1 2020
Shares 1,330,550 Value ($000) $452 Avg Close $0.47 Range $0.26 - $0.65
Q4 2019
Shares 1,340,750 Value ($000) $774 Avg Close $0.53 Range $0.47 - $0.61
Q3 2019
Shares 1,461,250 Value ($000) $856 Avg Close $0.65 Range $0.51 - $0.81
Q2 2019
Shares 1,498,650 Value ($000) $826 Avg Close $0.51 Range $0.39 - $0.62
Q1 2019
Shares 1,542,150 Value ($000) $927 Avg Close $0.64 Range $0.57 - $0.75
Q4 2018
Shares 1,551,500 Value ($000) $946 Avg Close $0.59 Range $0.50 - $0.73
Q3 2018
Shares 1,580,500 Value ($000) $986 Avg Close $1.01 Range $0.56 - $1.31
Q2 2018
Shares 1,595,700 Value ($000) $1,979 Avg Close $1.37 Range $1.20 - $1.55
Q1 2018
Shares 1,129,450 Value ($000) $1,564 Avg Close $1.37 Range $1.21 - $1.61
Q4 2017
Shares 792,350 Value ($000) $1,062 Avg Close $1.36 Range $1.14 - $1.62
Q3 2017
Shares 793,350 Value ($000) $1,230 Avg Close $1.64 Range $1.41 - $1.89
Q2 2017
Shares 787,750 Value ($000) $1,260 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 784,250 Value ($000) $1,365 Avg Close $1.73 Range $1.32 - $2.13
Q4 2016
Shares 776,700 Value ($000) $1,064 Avg Close $1.71 Range $1.12 - $2.59
Q3 2016
Shares 771,000 Value ($000) $1,588 Avg Close $2.49 Range $1.91 - $3.14
Q2 2016
Shares 775,000 Value ($000) $1,883 Avg Close $1.60 Range $0.99 - $2.60
Q1 2016
Shares 782,000 Value ($000) $798 Avg Close $0.95 Range $0.71 - $1.19