AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 329,868 Value ($000) $805 Avg Close $1.60 Range $0.99 - $2.60
Q1 2016
Shares 1,677,998 Value ($000) $1,700 Avg Close $0.95 Range $0.71 - $1.19
Q4 2015
Shares 2,297,792 Value ($000) $2,068 Avg Close $0.97 Range $0.83 - $1.19
Q3 2015
Shares 2,297,792 Value ($000) $2,137 Avg Close $1.01 Range $0.89 - $1.21
Q2 2015
Shares 2,297,792 Value ($000) $2,430 Avg Close $1.23 Range $1.01 - $1.52
Q1 2015
Shares 2,297,792 Value ($000) $3,139 Avg Close $1.49 Range $1.21 - $1.97
Q4 2014
Shares 2,297,792 Value ($000) $2,936 Avg Close $1.34 Range $1.08 - $1.66
Q3 2014
Shares 2,297,792 Value ($000) $3,085 Avg Close $2.04 Range $1.33 - $2.45
Q2 2014
Shares 2,084,858 Value ($000) $4,777 Avg Close $1.74 Range $1.41 - $2.55
Q1 2014
Shares 1,584,858 Value ($000) $2,398 Avg Close $1.81 Range $1.12 - $2.84