AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,582 Value ($000) $712 Avg Close $5.38 Range $4.05 - $6.98

Q3 2025

Shares 378,475 Value ($000) $1,987 Avg Close $4.03 Range $3.10 - $5.46

Q2 2025

Shares 298,342 Value ($000) $1,074 Avg Close $2.69 Range $1.37 - $3.81

Q1 2025

Shares 220,403 Value ($000) $406 Avg Close $1.36 Range $0.88 - $2.00

Q4 2024

Shares 234,077 Value ($000) $206 Avg Close $1.15 Range $0.85 - $1.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,582	$712	$5.38	$4.05 - $6.98
Q3 2025	378,475	$1,987	$4.03	$3.10 - $5.46
Q2 2025	298,342	$1,074	$2.69	$1.37 - $3.81
Q1 2025	220,403	$406	$1.36	$0.88 - $2.00
Q4 2024	234,077	$206	$1.15	$0.85 - $1.56