AVINO SILVER & GOLD MINES LT

Ticker: ASM CUSIP: 053906103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 43,500 Value ($000) $70 Avg Close $1.58 Range $1.39 - $1.90
Q1 2017
Shares 26,500 Value ($000) $46 Avg Close $1.73 Range $1.32 - $2.13